18410 友邦瑞銀五乙購Ｃ (認購證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.054 | 70.900 | 22,000 | 35.568 | 22,000 | 0.054 | ||
| 22/10/2025 | 0.057 | 70.550 | 516,000 | 36.504 | 516,000 | 0.062 | ||
| 21/10/2025 | 0.088 | 72.900 | 324,040,000 | 35.993 | 162,040,000 | 0.094 | 162,000,000 | 0.094 |
| 20/10/2025 | 0.079 | 72.100 | 154,000 | 36.170 | 142,000 | 0.081 | 12,000 | 0.076 |
| 17/10/2025 | 0.053 | 69.050 | 622,000 | 37.312 | 622,000 | 0.056 | ||
| 16/10/2025 | 0.066 | 70.600 | 1,036,000 | 36.178 | 1,036,000 | 0.062 | ||
| 15/10/2025 | 0.074 | 71.000 | 112,000 | 36.311 | 54,000 | 0.078 | 58,000 | 0.073 |
| 14/10/2025 | 0.067 | 70.100 | 950,000 | 36.789 | 10,000 | 0.068 | 940,000 | 0.074 |
| 13/10/2025 | 0.092 | 71.750 | 1,586,000 | 36.714 | 794,000 | 0.083 | 792,000 | 0.080 |
| 10/10/2025 | 0.117 | 73.900 | 740,000 | 34.392 | 268,000 | 0.121 | 472,000 | 0.119 |
| 09/10/2025 | 0.130 | 74.100 | 120,000 | 35.091 | 12,000 | 0.138 | 108,000 | 0.135 |
| 08/10/2025 | 0.148 | 74.650 | 0 | 35.446 | ||||
| 06/10/2025 | 0.162 | 75.200 | 50,000 | 35.093 | 50,000 | 0.166 | ||
| 03/10/2025 | 0.150 | 74.250 | 232,000 | 35.346 | 26,000 | 0.146 | 206,000 | 0.150 |
| 02/10/2025 | 0.160 | 74.550 | 108,000 | 35.405 | 30,000 | 0.161 | 78,000 | 0.157 |
| 30/09/2025 | 0.170 | 74.650 | 1,050,000 | 35.614 | 246,000 | 0.162 | 788,000 | 0.157 |
| 29/09/2025 | 0.160 | 74.350 | 220,000 | 35.140 | 210,000 | 0.146 | 10,000 | 0.160 |
| 26/09/2025 | 0.109 | 71.700 | 0 | 34.826 | ||||
| 25/09/2025 | 0.104 | 71.250 | 100,000 | 34.929 | 50,000 | 0.104 | 50,000 | 0.101 |
| 24/09/2025 | 0.091 | 70.400 | 100,000 | 34.813 | 50,000 | 0.087 | 50,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
