18408 美團星展六三沽Ａ (認沽證)
按盤價 
0.295 +0.045 (+18.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.250 | 98.750 | 0 | 49.005 | ||||
| 15/10/2025 | 0.247 | 99.900 | 0 | 50.189 | ||||
| 14/10/2025 | 0.250 | 98.300 | 0 | 47.936 | ||||
| 13/10/2025 | 0.247 | 99.800 | 0 | 49.717 | ||||
| 10/10/2025 | 0.231 | 101.700 | 0 | 49.216 | ||||
| 09/10/2025 | 0.218 | 103.600 | 0 | 49.395 | ||||
| 08/10/2025 | 0.218 | 103.700 | 0 | 49.404 | ||||
| 06/10/2025 | 0.206 | 105.600 | 700,000 | 49.422 | 375,000 | 0.204 | 325,000 | 0.195 |
| 03/10/2025 | 0.207 | 106.100 | 250,000 | 49.873 | 100,000 | 0.209 | 150,000 | 0.208 |
| 02/10/2025 | 0.208 | 105.800 | 0 | 49.539 | ||||
| 30/09/2025 | 0.219 | 104.500 | 0 | 49.669 | ||||
| 29/09/2025 | 0.233 | 102.800 | 0 | 49.788 | ||||
| 26/09/2025 | 0.249 | 100.600 | 95,000 | 49.177 | 95,000 | 0.245 | ||
| 25/09/2025 | 0.239 | 102.300 | 3,790,000 | 49.690 | 1,670,000 | 0.242 | 1,765,000 | 0.240 |
| 24/09/2025 | 0.242 | 102.200 | 66,890,000 | 49.974 | 33,445,000 | 0.233 | 33,445,000 | 0.233 |
| 23/09/2025 | 0.250 | 101.000 | 2,115,000 | 49.331 | 1,065,000 | 0.244 | 1,050,000 | 0.243 |
| 22/09/2025 | 0.228 | 103.900 | 20,815,000 | 49.284 | 10,415,000 | 0.232 | 10,400,000 | 0.232 |
| 19/09/2025 | 0.213 | 106.300 | 6,235,000 | 49.321 | 3,205,000 | 0.214 | 3,020,000 | 0.214 |
| 18/09/2025 | 0.209 | 105.500 | 140,000 | 47.488 | 140,000 | 0.192 | ||
| 17/09/2025 | 0.209 | 105.200 | 55,000 | 46.996 | 55,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
