18408 美團星展六三沽Ａ (認沽證)
按盤價 
0.238 +0.003 (+1.277%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 103.000 | 0 | 47.073 | |||||
| 29/08/2025 | 102.700 | 0 | 45.868 | 10,125,000 | 0.244 | 10,000,000 | 0.244 | |
| 28/08/2025 | 101.700 | 0 | 46.822 | 915,000 | 0.228 | 240,000 | 0.223 | |
| 27/08/2025 | 116.300 | 0 | 45.358 | 51,300,000 | 0.136 | 51,585,000 | 0.136 | |
| 26/08/2025 | 120.000 | 0 | 44.808 | 46,330,000 | 0.131 | 46,810,000 | 0.131 | |
| 25/08/2025 | 122.300 | 0 | 44.763 | 50,720,000 | 0.127 | 51,000,000 | 0.127 | |
| 22/08/2025 | 118.400 | 0 | 45.168 | 44,040,000 | 0.151 | 43,810,000 | 0.151 | |
| 21/08/2025 | 117.100 | 0 | 45.145 | 41,710,000 | 0.141 | 41,845,000 | 0.141 | |
| 20/08/2025 | 120.800 | 0 | 45.394 | 41,645,000 | 0.142 | 41,595,000 | 0.142 | |
| 19/08/2025 | 120.800 | 0 | 45.824 | 50,920,000 | 0.137 | 50,950,000 | 0.137 | |
| 18/08/2025 | 121.500 | 0 | 45.403 | 53,050,000 | 0.128 | 53,075,000 | 0.128 | |
| 15/08/2025 | 121.700 | 0 | 45.793 | 45,415,000 | 0.140 | 44,780,000 | 0.140 | |
| 14/08/2025 | 124.400 | 0 | 45.818 | 60,845,000 | 0.123 | 61,420,000 | 0.123 | |
| 13/08/2025 | 124.300 | 0 | 46.540 | 45,950,000 | 0.152 | 46,015,000 | 0.152 | |
| 12/08/2025 | 119.400 | 0 | 48.378 | 32,780,000 | 0.167 | 32,795,000 | 0.167 | |
| 11/08/2025 | 119.200 | 0 | 48.947 | 31,680,000 | 0.167 | 31,940,000 | 0.167 | |
| 08/08/2025 | 120.800 | 0 | 48.950 | 41,765,000 | 0.164 | 41,760,000 | 0.164 | |
| 07/08/2025 | 122.000 | 0 | 48.793 | 41,335,000 | 0.161 | 41,335,000 | 0.161 | |
| 06/08/2025 | 121.100 | 0 | 48.915 | 41,760,000 | 0.164 | 41,825,000 | 0.164 | |
| 05/08/2025 | 122.900 | 0 | 49.222 | 41,430,000 | 0.165 | 41,430,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
