18403 工行摩利六一沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.017 | 6.580 | 0 | 33.835 | ||||
| 11/11/2025 | 0.014 | 6.490 | 0 | 30.605 | ||||
| 10/11/2025 | 0.014 | 6.450 | 0 | 29.612 | ||||
| 07/11/2025 | 0.014 | 6.330 | 540,000 | 26.669 | 540,000 | 0.019 | ||
| 06/11/2025 | 0.014 | 6.310 | 40,000 | 26.083 | 30,000 | 0.014 | 10,000 | 0.014 |
| 05/11/2025 | 0.017 | 6.250 | 1,608,000 | 25.812 | 499,000 | 0.022 | 1,109,000 | 0.020 |
| 04/11/2025 | 0.018 | 6.240 | 30,000 | 25.783 | 30,000 | 0.018 | ||
| 03/11/2025 | 0.023 | 6.170 | 0 | 25.673 | ||||
| 31/10/2025 | 0.031 | 6.020 | 100,000 | 23.853 | 50,000 | 0.030 | 50,000 | 0.034 |
| 30/10/2025 | 0.031 | 6.050 | 0 | 24.366 | ||||
| 28/10/2025 | 0.032 | 6.060 | 0 | 24.505 | ||||
| 27/10/2025 | 0.035 | 6.080 | 0 | 25.424 | ||||
| 24/10/2025 | 0.037 | 6.070 | 0 | 25.138 | ||||
| 23/10/2025 | 0.040 | 6.060 | 0 | 25.354 | ||||
| 22/10/2025 | 0.046 | 5.960 | 0 | 24.033 | ||||
| 21/10/2025 | 0.054 | 5.950 | 1,000 | 24.966 | 1,000 | 0.056 | ||
| 20/10/2025 | 0.067 | 5.910 | 800,000 | 25.834 | 400,000 | 0.068 | 400,000 | 0.068 |
| 17/10/2025 | 0.091 | 5.810 | 0 | 26.043 | ||||
| 16/10/2025 | 0.076 | 5.880 | 360,000 | 25.772 | 180,000 | 0.084 | 180,000 | 0.084 |
| 15/10/2025 | 0.097 | 5.760 | 0 | 25.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 08:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
