| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.010 | 157.000 | 0 | 85.724 | ||||
| 01/12/2025 | 0.010 | 154.900 | 0 | 81.412 | ||||
| 28/11/2025 | 0.010 | 151.500 | 0 | 72.790 | ||||
| 27/11/2025 | 0.010 | 150.600 | 0 | 70.428 | ||||
| 26/11/2025 | 0.010 | 154.800 | 0 | 73.746 | ||||
| 25/11/2025 | 0.010 | 157.800 | 0 | 75.616 | ||||
| 24/11/2025 | 0.010 | 154.500 | 0 | 71.006 | ||||
| 21/11/2025 | 0.010 | 147.600 | 0 | 60.703 | ||||
| 20/11/2025 | 0.010 | 154.800 | 0 | 67.043 | ||||
| 19/11/2025 | 0.010 | 156.400 | 0 | 67.605 | ||||
| 18/11/2025 | 0.010 | 154.600 | 0 | 65.009 | ||||
| 17/11/2025 | 0.010 | 154.900 | 0 | 64.417 | ||||
| 14/11/2025 | 0.010 | 154.900 | 0 | 61.992 | ||||
| 13/11/2025 | 0.010 | 162.000 | 0 | 67.280 | ||||
| 12/11/2025 | 0.010 | 156.800 | 0 | 62.159 | ||||
| 11/11/2025 | 0.010 | 160.400 | 0 | 64.446 | ||||
| 10/11/2025 | 0.010 | 163.400 | 0 | 66.105 | ||||
| 07/11/2025 | 0.010 | 160.100 | 0 | 61.457 | ||||
| 06/11/2025 | 0.010 | 165.000 | 0 | 64.530 | ||||
| 05/11/2025 | 0.010 | 158.500 | 0 | 58.980 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |