18400 康方麥銀六一購Ａ (認購證)
按盤價 
0.290 +0.042 (+16.935%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.248 | 147.200 | 2,940,000 | 100.201 | 1,740,000 | 0.252 | 1,200,000 | 0.247 |
| 03/09/2025 | 0.280 | 153.600 | 1,460,000 | 99.982 | 540,000 | 0.295 | 920,000 | 0.294 |
| 02/09/2025 | 0.280 | 155.800 | 1,910,000 | 96.983 | 960,000 | 0.285 | 950,000 | 0.303 |
| 01/09/2025 | 0.295 | 158.000 | 920,000 | 97.575 | 290,000 | 0.278 | 620,000 | 0.276 |
| 29/08/2025 | 0.305 | 155.700 | 900,000 | 102.006 | 440,000 | 0.277 | 460,000 | 0.277 |
| 28/08/2025 | 0.290 | 152.200 | 720,000 | 102.438 | 380,000 | 0.285 | 340,000 | 0.285 |
| 27/08/2025 | 0.315 | 157.000 | 560,000 | 102.109 | 110,000 | 0.329 | 450,000 | 0.357 |
| 26/08/2025 | 0.375 | 169.000 | 30,000 | 101.144 | 30,000 | 0.375 | ||
| 25/08/2025 | 0.385 | 169.500 | 70,000 | 102.453 | 70,000 | 0.396 | ||
| 22/08/2025 | 0.425 | 176.900 | 270,000 | 100.746 | 90,000 | 0.412 | 170,000 | 0.423 |
| 21/08/2025 | 0.380 | 168.000 | 150,000 | 101.971 | 70,000 | 0.355 | 80,000 | 0.359 |
| 20/08/2025 | 0.355 | 162.600 | 110,000 | 102.875 | 50,000 | 0.364 | 60,000 | 0.358 |
| 19/08/2025 | 0.415 | 172.000 | 130,000 | 103.997 | 60,000 | 0.408 | 70,000 | 0.410 |
| 18/08/2025 | 0.415 | 171.700 | 160,000 | 104.068 | 120,000 | 0.408 | 40,000 | 0.395 |
| 15/08/2025 | 0.380 | 165.500 | 200,000 | 103.304 | 100,000 | 0.375 | 100,000 | 0.378 |
| 14/08/2025 | 0.375 | 164.200 | 290,000 | 103.527 | 150,000 | 0.366 | 140,000 | 0.365 |
| 13/08/2025 | 0.335 | 157.600 | 80,000 | 102.395 | 40,000 | 0.335 | 40,000 | 0.335 |
| 12/08/2025 | 0.335 | 156.500 | 490,000 | 103.519 | 200,000 | 0.333 | 290,000 | 0.336 |
| 11/08/2025 | 0.365 | 160.800 | 400,000 | 104.708 | 190,000 | 0.325 | 210,000 | 0.328 |
| 08/08/2025 | 0.365 | 160.400 | 240,000 | 104.302 | 120,000 | 0.353 | 120,000 | 0.349 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
