日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2025 | 0.174 | 7.810 | 90,000 | 72.808 | 90,000 | 0.170 | ||
04/09/2025 | 0.172 | 7.730 | 30,000 | 73.687 | 30,000 | 0.174 | ||
03/09/2025 | 0.178 | 7.680 | 0 | 75.936 | ||||
02/09/2025 | 0.182 | 7.700 | 0 | 76.454 | ||||
01/09/2025 | 0.185 | 7.730 | 0 | 76.356 | ||||
29/08/2025 | 0.190 | 7.780 | 0 | 75.894 | ||||
28/08/2025 | 0.186 | 7.710 | 5,000 | 76.122 | 5,000 | 0.189 | ||
27/08/2025 | 0.194 | 7.780 | 5,000 | 76.406 | 5,000 | 0.197 | ||
26/08/2025 | 0.201 | 7.920 | 0 | 75.785 | ||||
25/08/2025 | 0.207 | 7.910 | 0 | 84.280 | ||||
22/08/2025 | 0.207 | 7.900 | 0 | 76.723 | ||||
21/08/2025 | 0.206 | 7.850 | 0 | 77.282 | ||||
20/08/2025 | 0.207 | 7.840 | 0 | 77.502 | ||||
19/08/2025 | 0.208 | 7.830 | 0 | 77.723 | ||||
18/08/2025 | 0.219 | 7.960 | 0 | 77.407 | ||||
15/08/2025 | 0.226 | 8.050 | 0 | 76.554 | ||||
14/08/2025 | 0.219 | 7.960 | 0 | 76.601 | ||||
13/08/2025 | 0.226 | 8.020 | 0 | 76.750 | ||||
12/08/2025 | 0.226 | 8.030 | 0 | 76.398 | ||||
11/08/2025 | 0.225 | 8.020 | 0 | 76.183 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |