18398 中燃摩通六二購Ａ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.045 | 7.840 | 0 | 64.119 | ||||
| 23/12/2025 | 0.045 | 7.760 | 0 | 65.397 | ||||
| 22/12/2025 | 0.048 | 7.810 | 0 | 65.327 | ||||
| 19/12/2025 | 0.050 | 7.830 | 2,000 | 64.428 | 2,000 | 0.050 | ||
| 18/12/2025 | 0.052 | 7.840 | 0 | 64.710 | ||||
| 17/12/2025 | 0.053 | 7.870 | 5,000 | 64.059 | 5,000 | 0.051 | ||
| 16/12/2025 | 0.063 | 8.010 | 0 | 64.969 | ||||
| 15/12/2025 | 0.065 | 8.060 | 0 | 64.238 | ||||
| 12/12/2025 | 0.062 | 7.990 | 0 | 63.233 | ||||
| 11/12/2025 | 0.061 | 7.900 | 100,000 | 64.374 | 100,000 | 0.061 | ||
| 10/12/2025 | 0.071 | 8.060 | 0 | 64.566 | ||||
| 09/12/2025 | 0.075 | 8.110 | 2,000 | 64.657 | 2,000 | 0.075 | ||
| 08/12/2025 | 0.083 | 8.170 | 0 | 65.952 | ||||
| 05/12/2025 | 0.094 | 8.320 | 0 | 65.276 | ||||
| 04/12/2025 | 0.098 | 8.390 | 0 | 64.652 | ||||
| 03/12/2025 | 0.096 | 8.330 | 214,000 | 64.958 | 214,000 | 0.095 | ||
| 02/12/2025 | 0.114 | 8.560 | 0 | 65.132 | ||||
| 01/12/2025 | 0.090 | 8.170 | 2,000 | 65.641 | 2,000 | 0.090 | ||
| 28/11/2025 | 0.121 | 8.600 | 0 | 64.899 | ||||
| 27/11/2025 | 0.122 | 8.610 | 0 | 64.608 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
