18390 藥明匯豐五甲購Ａ (認購證)
按盤價 
0.350 +0.122 (+53.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.228 | 33.200 | 36,980,000 | 60.168 | 18,665,000 | 0.220 | 18,005,000 | 0.219 |
| 28/08/2025 | 0.163 | 31.040 | 9,770,000 | 61.563 | 4,520,000 | 0.160 | 5,195,000 | 0.160 |
| 27/08/2025 | 0.185 | 31.760 | 27,855,000 | 60.974 | 13,685,000 | 0.225 | 14,035,000 | 0.226 |
| 26/08/2025 | 0.223 | 32.620 | 21,500,000 | 62.406 | 10,615,000 | 0.231 | 10,775,000 | 0.232 |
| 25/08/2025 | 0.255 | 33.280 | 29,185,000 | 63.081 | 14,510,000 | 0.243 | 14,660,000 | 0.241 |
| 22/08/2025 | 0.250 | 32.920 | 38,935,000 | 63.490 | 19,575,000 | 0.228 | 19,205,000 | 0.226 |
| 21/08/2025 | 0.205 | 31.320 | 15,170,000 | 65.398 | 7,610,000 | 0.195 | 7,500,000 | 0.194 |
| 20/08/2025 | 0.185 | 30.620 | 19,675,000 | 65.638 | 9,790,000 | 0.183 | 9,855,000 | 0.182 |
| 19/08/2025 | 0.171 | 29.780 | 10,515,000 | 67.516 | 5,085,000 | 0.174 | 5,300,000 | 0.175 |
| 18/08/2025 | 0.209 | 31.000 | 33,575,000 | 66.897 | 16,900,000 | 0.207 | 16,620,000 | 0.206 |
| 15/08/2025 | 0.200 | 30.940 | 24,230,000 | 64.749 | 12,090,000 | 0.201 | 12,140,000 | 0.200 |
| 14/08/2025 | 0.199 | 30.820 | 82,230,000 | 64.937 | 40,965,000 | 0.226 | 41,210,000 | 0.225 |
| 13/08/2025 | 0.205 | 30.800 | 27,080,000 | 65.727 | 13,515,000 | 0.190 | 13,455,000 | 0.185 |
| 12/08/2025 | 0.170 | 29.560 | 25,480,000 | 66.259 | 12,985,000 | 0.166 | 12,020,000 | 0.166 |
| 11/08/2025 | 0.182 | 29.720 | 7,715,000 | 67.200 | 3,850,000 | 0.182 | 3,865,000 | 0.183 |
| 08/08/2025 | 0.171 | 29.360 | 19,450,000 | 66.274 | 9,200,000 | 0.186 | 10,250,000 | 0.185 |
| 07/08/2025 | 0.203 | 30.020 | 32,540,000 | 67.881 | 16,490,000 | 0.210 | 15,930,000 | 0.209 |
| 06/08/2025 | 0.255 | 31.620 | 18,700,000 | 66.842 | 9,255,000 | 0.249 | 9,445,000 | 0.248 |
| 05/08/2025 | 0.270 | 31.860 | 15,965,000 | 67.393 | 7,595,000 | 0.261 | 8,165,000 | 0.258 |
| 04/08/2025 | 0.260 | 31.220 | 26,555,000 | 69.264 | 13,165,000 | 0.243 | 13,390,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
