18387 友邦星展六甲購Ａ (認購證)
按盤價 
0.053 +0.001 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.052 | 72.400 | 11,030,000 | 37.018 | 5,650,000 | 0.051 | 5,350,000 | 0.051 |
| 10/07/2026 | 0.057 | 72.650 | 13,690,000 | 37.721 | 6,880,000 | 0.064 | 6,810,000 | 0.063 |
| 09/07/2026 | 0.054 | 72.300 | 185,970,000 | 37.274 | 92,930,000 | 0.055 | 93,040,000 | 0.055 |
| 08/07/2026 | 0.062 | 73.700 | 11,880,000 | 36.827 | 6,010,000 | 0.061 | 5,820,000 | 0.061 |
| 07/07/2026 | 0.055 | 72.600 | 12,900,000 | 36.692 | 6,520,000 | 0.055 | 6,380,000 | 0.054 |
| 06/07/2026 | 0.066 | 74.000 | 12,040,000 | 37.150 | 6,110,000 | 0.066 | 5,750,000 | 0.066 |
| 03/07/2026 | 0.064 | 73.250 | 5,900,000 | 37.652 | 3,290,000 | 0.066 | 2,550,000 | 0.066 |
| 02/07/2026 | 0.058 | 72.800 | 11,200,000 | 36.517 | 4,700,000 | 0.057 | 6,180,000 | 0.057 |
| 30/06/2026 | 0.052 | 71.450 | 163,520,000 | 36.941 | 81,750,000 | 0.057 | 81,520,000 | 0.057 |
| 29/06/2026 | 0.058 | 72.200 | 205,660,000 | 37.285 | 102,750,000 | 0.050 | 102,910,000 | 0.050 |
| 26/06/2026 | 0.051 | 70.800 | 206,190,000 | 37.295 | 103,000,000 | 0.050 | 103,190,000 | 0.050 |
| 25/06/2026 | 0.061 | 72.200 | 128,700,000 | 37.665 | 64,350,000 | 0.062 | 64,350,000 | 0.062 |
| 24/06/2026 | 0.068 | 73.650 | 4,000,000 | 36.723 | 2,000,000 | 0.070 | 2,000,000 | 0.070 |
| 23/06/2026 | 0.066 | 72.950 | 8,400,000 | 37.384 | 4,180,000 | 0.067 | 4,190,000 | 0.068 |
| 22/06/2026 | 0.075 | 74.250 | 10,200,000 | 37.224 | 5,100,000 | 0.069 | 5,100,000 | 0.069 |
| 18/06/2026 | 0.070 | 73.700 | 96,250,000 | 36.360 | 48,460,000 | 0.075 | 47,790,000 | 0.075 |
| 17/06/2026 | 0.084 | 75.050 | 129,030,000 | 37.383 | 64,420,000 | 0.087 | 64,610,000 | 0.087 |
| 16/06/2026 | 0.084 | 75.200 | 101,350,000 | 36.978 | 50,310,000 | 0.090 | 51,040,000 | 0.090 |
| 15/06/2026 | 0.097 | 76.500 | 74,580,000 | 37.526 | 37,110,000 | 0.094 | 37,320,000 | 0.094 |
| 12/06/2026 | 0.084 | 74.550 | 71,250,000 | 37.812 | 35,680,000 | 0.084 | 35,570,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
