18375 美團法興六三購Ａ (認購證)
按盤價 
0.039 -0.002 (-4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.041 | 101.100 | 20,950,000 | 50.571 | 7,290,000 | 0.042 | 12,180,000 | 0.042 |
| 01/09/2025 | 0.044 | 103.000 | 333,880,000 | 49.863 | 158,500,000 | 0.040 | 165,100,000 | 0.040 |
| 29/08/2025 | 0.043 | 102.700 | 395,230,000 | 49.351 | 192,110,000 | 0.044 | 197,670,000 | 0.044 |
| 28/08/2025 | 0.041 | 101.700 | 1,015,630,000 | 49.341 | 494,700,000 | 0.050 | 510,960,000 | 0.050 |
| 27/08/2025 | 0.082 | 116.300 | 765,170,000 | 49.120 | 378,570,000 | 0.090 | 384,890,000 | 0.090 |
| 26/08/2025 | 0.095 | 120.000 | 577,620,000 | 49.706 | 288,270,000 | 0.097 | 288,440,000 | 0.097 |
| 25/08/2025 | 0.103 | 122.300 | 144,830,000 | 49.370 | 72,920,000 | 0.097 | 71,110,000 | 0.097 |
| 22/08/2025 | 0.090 | 118.400 | 492,070,000 | 49.470 | 244,940,000 | 0.085 | 247,130,000 | 0.085 |
| 21/08/2025 | 0.086 | 117.100 | 5,090,000 | 49.531 | 2,520,000 | 0.095 | 2,570,000 | 0.095 |
| 20/08/2025 | 0.101 | 120.800 | 4,490,000 | 49.837 | 2,320,000 | 0.100 | 2,130,000 | 0.100 |
| 19/08/2025 | 0.103 | 120.800 | 321,660,000 | 50.281 | 160,110,000 | 0.104 | 161,550,000 | 0.104 |
| 18/08/2025 | 0.107 | 121.500 | 169,150,000 | 50.518 | 83,890,000 | 0.112 | 82,940,000 | 0.112 |
| 15/08/2025 | 0.106 | 121.700 | 6,650,000 | 49.670 | 2,570,000 | 0.105 | 3,900,000 | 0.107 |
| 14/08/2025 | 0.117 | 124.400 | 84,560,000 | 49.583 | 41,620,000 | 0.120 | 41,140,000 | 0.120 |
| 13/08/2025 | 0.117 | 124.300 | 7,220,000 | 49.577 | 3,770,000 | 0.110 | 3,450,000 | 0.108 |
| 12/08/2025 | 0.098 | 119.400 | 12,090,000 | 49.594 | 5,830,000 | 0.097 | 5,740,000 | 0.097 |
| 11/08/2025 | 0.099 | 119.200 | 9,370,000 | 49.973 | 4,860,000 | 0.099 | 4,510,000 | 0.100 |
| 08/08/2025 | 0.106 | 120.800 | 4,050,000 | 49.876 | 1,490,000 | 0.108 | 2,440,000 | 0.108 |
| 07/08/2025 | 0.110 | 122.000 | 10,620,000 | 49.565 | 5,250,000 | 0.110 | 5,250,000 | 0.110 |
| 06/08/2025 | 0.107 | 121.100 | 20,760,000 | 49.660 | 9,770,000 | 0.109 | 10,000,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2025 13:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
