18373 百度瑞銀六一購Ａ (認購證)
按盤價 
0.530 +0.020 (+3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.510 | 116.500 | 22,500 | 56.303 | 7,500 | 0.475 | 15,000 | 0.485 |
| 22/10/2025 | 0.495 | 115.100 | 0 | 58.164 | ||||
| 21/10/2025 | 0.540 | 117.500 | 10,000 | 59.931 | 10,000 | 0.550 | ||
| 20/10/2025 | 0.520 | 117.100 | 0 | 55.460 | ||||
| 17/10/2025 | 0.465 | 112.900 | 0 | 57.738 | ||||
| 16/10/2025 | 0.550 | 117.800 | 0 | 59.736 | ||||
| 15/10/2025 | 0.570 | 119.800 | 0 | 55.634 | ||||
| 14/10/2025 | 0.530 | 116.600 | 0 | 58.861 | ||||
| 13/10/2025 | 0.630 | 123.200 | 5,000 | 56.026 | 5,000 | 0.630 | ||
| 10/10/2025 | 0.690 | 125.900 | 0 | 59.616 | ||||
| 09/10/2025 | 0.830 | 133.500 | 0 | 62.019 | ||||
| 08/10/2025 | 0.870 | 135.000 | 0 | 66.345 | ||||
| 06/10/2025 | 0.940 | 139.200 | 0 | 64.178 | ||||
| 03/10/2025 | 0.920 | 138.200 | 0 | 62.412 | ||||
| 02/10/2025 | 0.940 | 139.200 | 0 | 62.830 | ||||
| 30/09/2025 | 0.830 | 133.200 | 0 | 60.871 | ||||
| 29/09/2025 | 0.790 | 131.500 | 100,000 | 57.198 | 100,000 | 0.780 | ||
| 26/09/2025 | 0.760 | 129.100 | 10,000 | 60.030 | 10,000 | 0.760 | ||
| 25/09/2025 | 0.810 | 131.600 | 10,000 | 61.838 | 10,000 | 0.820 | ||
| 24/09/2025 | 0.760 | 128.600 | 27,500 | 61.955 | 7,500 | 0.677 | 15,000 | 0.733 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
