18373 百度瑞銀六一購Ａ (認購證)
按盤價 
0.225 +0.013 (+6.132%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.212 | 96.000 | 1,640,000 | 42.456 | 1,125,000 | 0.214 | 337,500 | 0.212 |
| 03/09/2025 | 0.190 | 94.000 | 335,000 | 42.333 | 170,000 | 0.187 | 165,000 | 0.195 |
| 02/09/2025 | 0.167 | 91.450 | 4,097,500 | 43.123 | 2,055,000 | 0.170 | 2,042,500 | 0.167 |
| 01/09/2025 | 0.182 | 92.850 | 2,230,000 | 43.119 | 930,000 | 0.180 | 1,050,000 | 0.183 |
| 29/08/2025 | 0.149 | 89.400 | 1,470,000 | 42.876 | 600,000 | 0.151 | 700,000 | 0.150 |
| 28/08/2025 | 0.125 | 86.600 | 3,065,000 | 42.912 | 1,487,500 | 0.126 | 1,567,500 | 0.127 |
| 27/08/2025 | 0.135 | 87.700 | 2,870,000 | 42.879 | 1,250,000 | 0.144 | 1,570,000 | 0.147 |
| 26/08/2025 | 0.152 | 89.350 | 1,610,000 | 44.008 | 550,000 | 0.163 | 960,000 | 0.165 |
| 25/08/2025 | 0.172 | 91.000 | 5,305,000 | 44.776 | 2,977,500 | 0.170 | 1,827,500 | 0.166 |
| 22/08/2025 | 0.126 | 85.650 | 400,000 | 44.826 | 200,000 | 0.124 | 200,000 | 0.121 |
| 21/08/2025 | 0.123 | 85.000 | 2,425,000 | 45.208 | 937,500 | 0.124 | 1,487,500 | 0.124 |
| 20/08/2025 | 0.146 | 87.250 | 325,000 | 45.965 | 137,500 | 0.146 | 187,500 | 0.147 |
| 19/08/2025 | 0.153 | 87.900 | 450,000 | 46.076 | 150,000 | 0.154 | 250,000 | 0.151 |
| 18/08/2025 | 0.154 | 87.900 | 1,295,000 | 46.143 | 647,500 | 0.163 | 622,500 | 0.165 |
| 15/08/2025 | 0.145 | 87.050 | 2,650,000 | 45.388 | 1,300,000 | 0.145 | 1,350,000 | 0.146 |
| 14/08/2025 | 0.154 | 87.950 | 962,500 | 45.453 | 370,000 | 0.160 | 542,500 | 0.157 |
| 13/08/2025 | 0.154 | 88.150 | 870,000 | 44.919 | 370,000 | 0.148 | 500,000 | 0.148 |
| 12/08/2025 | 0.128 | 84.650 | 637,500 | 45.728 | 215,000 | 0.130 | 397,500 | 0.129 |
| 11/08/2025 | 0.139 | 85.800 | 52,500 | 45.909 | 50,000 | 0.141 | ||
| 08/08/2025 | 0.139 | 85.650 | 275,000 | 45.764 | 100,000 | 0.138 | 175,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
