18365 港交匯豐六三購Ａ (認購證)
按盤價 
0.118 -0.011 (-8.527%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.129 | 437.600 | 24,830,000 | 36.647 | 10,440,000 | 0.142 | 12,590,000 | 0.142 |
| 02/09/2025 | 0.148 | 443.600 | 36,480,000 | 38.651 | 18,020,000 | 0.150 | 18,390,000 | 0.150 |
| 01/09/2025 | 0.160 | 448.000 | 21,050,000 | 37.312 | 10,630,000 | 0.159 | 9,750,000 | 0.159 |
| 29/08/2025 | 0.154 | 445.000 | 41,400,000 | 37.150 | 20,420,000 | 0.154 | 20,650,000 | 0.154 |
| 28/08/2025 | 0.149 | 443.800 | 13,950,000 | 36.850 | 7,130,000 | 0.143 | 6,650,000 | 0.144 |
| 27/08/2025 | 0.147 | 441.600 | 33,610,000 | 37.062 | 16,600,000 | 0.156 | 16,850,000 | 0.158 |
| 26/08/2025 | 0.172 | 449.400 | 14,400,000 | 38.245 | 7,050,000 | 0.181 | 7,350,000 | 0.181 |
| 25/08/2025 | 0.188 | 456.800 | 21,520,000 | 37.860 | 10,820,000 | 0.189 | 10,250,000 | 0.188 |
| 22/08/2025 | 0.152 | 442.000 | 12,240,000 | 37.695 | 5,460,000 | 0.149 | 6,020,000 | 0.149 |
| 21/08/2025 | 0.141 | 436.200 | 17,070,000 | 37.820 | 8,180,000 | 0.148 | 8,540,000 | 0.149 |
| 20/08/2025 | 0.145 | 435.200 | 6,360,000 | 37.988 | 2,900,000 | 0.130 | 3,160,000 | 0.131 |
| 19/08/2025 | 0.131 | 427.800 | 15,770,000 | 38.112 | 7,760,000 | 0.140 | 7,920,000 | 0.141 |
| 18/08/2025 | 0.149 | 433.600 | 22,080,000 | 38.562 | 10,300,000 | 0.150 | 10,960,000 | 0.150 |
| 15/08/2025 | 0.145 | 433.400 | 12,140,000 | 37.950 | 6,080,000 | 0.138 | 5,860,000 | 0.138 |
| 14/08/2025 | 0.145 | 433.200 | 27,570,000 | 37.908 | 13,430,000 | 0.151 | 13,760,000 | 0.151 |
| 13/08/2025 | 0.152 | 433.800 | 8,680,000 | 38.371 | 4,620,000 | 0.147 | 4,060,000 | 0.147 |
| 12/08/2025 | 0.131 | 424.000 | 3,020,000 | 38.366 | 1,490,000 | 0.131 | 1,510,000 | 0.133 |
| 11/08/2025 | 0.138 | 424.600 | 6,760,000 | 38.872 | 3,380,000 | 0.137 | 3,340,000 | 0.137 |
| 08/08/2025 | 0.132 | 421.400 | 1,040,000 | 38.692 | 540,000 | 0.137 | 490,000 | 0.136 |
| 07/08/2025 | 0.147 | 425.600 | 2,710,000 | 39.213 | 1,250,000 | 0.147 | 1,400,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
