18361 阿里法巴六四沽Ａ (認沽證)
按盤價 
0.030 -0.007 (-18.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.037 | 155.600 | 6,180,000 | 53.650 | 4,120,000 | 0.034 | 2,060,000 | 0.032 |
| 13/10/2025 | 0.032 | 162.600 | 2,690,000 | 54.759 | 1,510,000 | 0.033 | 1,175,000 | 0.033 |
| 10/10/2025 | 0.026 | 165.400 | 125,000 | 52.906 | 75,000 | 0.026 | 50,000 | 0.026 |
| 09/10/2025 | 0.024 | 173.300 | 805,000 | 54.970 | 690,000 | 0.025 | 115,000 | 0.025 |
| 08/10/2025 | 0.024 | 177.600 | 930,000 | 56.444 | 190,000 | 0.024 | 740,000 | 0.023 |
| 06/10/2025 | 0.024 | 180.500 | 765,000 | 57.173 | 615,000 | 0.025 | 150,000 | 0.024 |
| 03/10/2025 | 0.024 | 185.100 | 6,660,000 | 58.337 | 3,800,000 | 0.024 | 2,860,000 | 0.023 |
| 02/10/2025 | 0.023 | 183.100 | 2,810,000 | 56.982 | 605,000 | 0.022 | 2,205,000 | 0.022 |
| 30/09/2025 | 0.024 | 177.000 | 200,000 | 55.045 | 130,000 | 0.025 | 70,000 | 0.025 |
| 29/09/2025 | 0.027 | 173.400 | 655,000 | 54.971 | 330,000 | 0.027 | 325,000 | 0.027 |
| 26/09/2025 | 0.030 | 166.500 | 3,675,000 | 53.154 | 3,530,000 | 0.027 | 140,000 | 0.028 |
| 25/09/2025 | 0.025 | 172.000 | 5,545,000 | 52.979 | 1,995,000 | 0.025 | 3,500,000 | 0.026 |
| 24/09/2025 | 0.029 | 174.000 | 3,890,000 | 55.380 | 2,060,000 | 0.031 | 1,140,000 | 0.030 |
| 23/09/2025 | 0.034 | 159.400 | 2,620,000 | 51.254 | 1,200,000 | 0.034 | 1,270,000 | 0.035 |
| 22/09/2025 | 0.036 | 159.200 | 3,295,000 | 51.778 | 875,000 | 0.036 | 2,370,000 | 0.036 |
| 19/09/2025 | 0.036 | 159.100 | 2,505,000 | 51.355 | 1,000,000 | 0.037 | 1,505,000 | 0.037 |
| 18/09/2025 | 0.038 | 158.400 | 2,080,000 | 51.636 | 615,000 | 0.037 | 1,410,000 | 0.037 |
| 17/09/2025 | 0.036 | 161.600 | 400,000 | 52.173 | 220,000 | 0.037 | 180,000 | 0.036 |
| 16/09/2025 | 0.039 | 153.500 | 7,070,000 | 49.475 | 3,310,000 | 0.039 | 3,560,000 | 0.039 |
| 15/09/2025 | 0.040 | 154.600 | 3,290,000 | 50.192 | 1,535,000 | 0.040 | 1,600,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
