| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.010 | 40.300 | 0 | 220.958 | ||||
| 28/11/2025 | 0.010 | 41.020 | 0 | 184.089 | ||||
| 27/11/2025 | 0.010 | 41.100 | 0 | 175.784 | ||||
| 26/11/2025 | 0.010 | 40.100 | 0 | 174.370 | ||||
| 25/11/2025 | 0.010 | 40.340 | 0 | 166.706 | ||||
| 24/11/2025 | 0.010 | 38.660 | 0 | 169.870 | ||||
| 21/11/2025 | 0.010 | 38.080 | 0 | 157.892 | ||||
| 20/11/2025 | 0.010 | 37.700 | 0 | 155.515 | ||||
| 19/11/2025 | 0.010 | 38.820 | 0 | 146.305 | ||||
| 18/11/2025 | 0.010 | 40.780 | 0 | 134.111 | ||||
| 17/11/2025 | 0.010 | 41.960 | 0 | 126.117 | ||||
| 14/11/2025 | 0.010 | 42.360 | 0 | 116.745 | ||||
| 13/11/2025 | 0.010 | 43.500 | 0 | 110.267 | ||||
| 12/11/2025 | 0.010 | 43.700 | 20,000 | 107.480 | ||||
| 11/11/2025 | 0.010 | 42.980 | 0 | 108.053 | ||||
| 10/11/2025 | 0.010 | 42.360 | 0 | 108.337 | ||||
| 07/11/2025 | 0.010 | 42.240 | 0 | 103.504 | ||||
| 06/11/2025 | 0.010 | 43.440 | 0 | 97.982 | ||||
| 05/11/2025 | 0.010 | 43.320 | 0 | 96.901 | ||||
| 04/11/2025 | 0.010 | 43.420 | 0 | 95.166 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |