18357 工行法巴六四購Ａ (認購證)
按盤價 
0.052 -0.003 (-5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.055 | 5.740 | 4,470,000 | 33.859 | 2,235,000 | 0.058 | 2,235,000 | 0.059 |
| 02/09/2025 | 0.063 | 5.810 | 7,288,000 | 34.073 | 3,644,000 | 0.060 | 3,644,000 | 0.058 |
| 01/09/2025 | 0.058 | 5.730 | 7,862,000 | 34.388 | 3,901,000 | 0.061 | 3,961,000 | 0.061 |
| 29/08/2025 | 0.063 | 5.770 | 1,114,000 | 34.287 | 557,000 | 0.069 | 557,000 | 0.069 |
| 28/08/2025 | 0.065 | 5.790 | 1,944,000 | 34.201 | 972,000 | 0.064 | 972,000 | 0.064 |
| 27/08/2025 | 0.059 | 5.770 | 214,000 | 33.586 | 108,000 | 0.059 | 106,000 | 0.060 |
| 26/08/2025 | 0.064 | 5.850 | 100,000 | 33.668 | 50,000 | 0.067 | 50,000 | 0.069 |
| 25/08/2025 | 0.071 | 5.940 | 404,000 | 33.286 | 202,000 | 0.073 | 202,000 | 0.073 |
| 22/08/2025 | 0.070 | 5.960 | 0 | 32.678 | ||||
| 21/08/2025 | 0.068 | 5.940 | 563,000 | 32.621 | 285,000 | 0.069 | 278,000 | 0.069 |
| 20/08/2025 | 0.072 | 5.930 | 64,000 | 33.150 | 32,000 | 0.073 | 32,000 | 0.073 |
| 19/08/2025 | 0.070 | 5.880 | 464,000 | 33.482 | 232,000 | 0.076 | 232,000 | 0.074 |
| 18/08/2025 | 0.078 | 5.880 | 2,287,000 | 34.340 | 1,140,000 | 0.078 | 1,147,000 | 0.078 |
| 15/08/2025 | 0.086 | 5.960 | 5,988,000 | 33.936 | 2,932,000 | 0.085 | 3,056,000 | 0.086 |
| 14/08/2025 | 0.105 | 6.150 | 2,606,000 | 33.222 | 1,353,000 | 0.110 | 1,253,000 | 0.110 |
| 13/08/2025 | 0.108 | 6.160 | 2,920,000 | 33.289 | 1,410,000 | 0.103 | 1,510,000 | 0.102 |
| 12/08/2025 | 0.100 | 6.100 | 1,276,000 | 33.300 | 638,000 | 0.097 | 638,000 | 0.098 |
| 11/08/2025 | 0.095 | 6.080 | 400,000 | 33.009 | 200,000 | 0.098 | 200,000 | 0.098 |
| 08/08/2025 | 0.106 | 6.160 | 0 | 32.775 | ||||
| 07/08/2025 | 0.106 | 6.200 | 4,260,000 | 32.180 | 2,130,000 | 0.100 | 2,130,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
