18357 工行法巴六四購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.018 | 6.130 | 0 | 31.858 | ||||
| 23/12/2025 | 0.018 | 6.160 | 0 | 31.221 | ||||
| 22/12/2025 | 0.018 | 6.130 | 234,000 | 31.499 | 117,000 | 0.017 | 117,000 | 0.020 |
| 19/12/2025 | 0.019 | 6.120 | 1,166,000 | 31.484 | 579,000 | 0.020 | 587,000 | 0.020 |
| 18/12/2025 | 0.019 | 6.120 | 0 | 31.330 | ||||
| 17/12/2025 | 0.019 | 6.030 | 0 | 32.491 | ||||
| 16/12/2025 | 0.018 | 5.980 | 20,000 | 32.729 | 20,000 | 0.019 | ||
| 15/12/2025 | 0.022 | 6.090 | 5,000 | 32.180 | 5,000 | 0.022 | ||
| 12/12/2025 | 0.024 | 6.140 | 0 | 31.528 | ||||
| 11/12/2025 | 0.023 | 6.110 | 0 | 31.557 | ||||
| 10/12/2025 | 0.023 | 6.080 | 0 | 31.847 | ||||
| 09/12/2025 | 0.024 | 6.120 | 390,000 | 31.418 | 195,000 | 0.025 | 195,000 | 0.028 |
| 08/12/2025 | 0.025 | 6.110 | 0 | 31.678 | ||||
| 05/12/2025 | 0.034 | 6.330 | 284,000 | 30.042 | 142,000 | 0.029 | 142,000 | 0.028 |
| 04/12/2025 | 0.028 | 6.220 | 300,000 | 32.502 | 150,000 | 0.028 | 150,000 | 0.029 |
| 03/12/2025 | 0.026 | 6.164 | 440,000 | 30.444 | 220,000 | 0.031 | 220,000 | 0.031 |
| 02/12/2025 | 0.033 | 6.274 | 0 | 30.192 | ||||
| 01/12/2025 | 0.033 | 6.304 | 600,000 | 29.627 | 300,000 | 0.035 | 300,000 | 0.035 |
| 28/11/2025 | 0.036 | 6.284 | 0 | 30.111 | ||||
| 27/11/2025 | 0.039 | 6.334 | 900,000 | 29.806 | 450,000 | 0.041 | 450,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
