18355 嗶哩瑞銀六一購Ａ (認購證)
按盤價 
0.158 -0.020 (-11.236%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.178 | 184.100 | 5,406,000 | 77.542 | 2,712,000 | 0.171 | 2,694,000 | 0.170 |
| 29/08/2025 | 0.169 | 180.900 | 5,256,000 | 77.357 | 2,592,000 | 0.156 | 2,632,000 | 0.155 |
| 28/08/2025 | 0.139 | 172.600 | 4,872,000 | 76.849 | 2,210,000 | 0.143 | 2,616,000 | 0.144 |
| 27/08/2025 | 0.153 | 175.900 | 316,000 | 77.259 | 180,000 | 0.165 | 136,000 | 0.163 |
| 26/08/2025 | 0.172 | 180.100 | 270,000 | 78.507 | 120,000 | 0.174 | 150,000 | 0.183 |
| 25/08/2025 | 0.203 | 186.700 | 480,000 | 79.472 | 258,000 | 0.207 | 222,000 | 0.205 |
| 22/08/2025 | 0.195 | 184.700 | 790,000 | 78.593 | 156,000 | 0.195 | 634,000 | 0.193 |
| 21/08/2025 | 0.255 | 196.800 | 54,000 | 80.165 | 2,000 | 0.260 | 52,000 | 0.253 |
| 20/08/2025 | 0.265 | 199.100 | 32,000 | 79.765 | 16,000 | 0.242 | 16,000 | 0.242 |
| 19/08/2025 | 0.250 | 195.700 | 0 | 79.577 | ||||
| 18/08/2025 | 0.250 | 195.900 | 54,000 | 79.106 | 36,000 | 0.249 | 18,000 | 0.238 |
| 15/08/2025 | 0.234 | 191.800 | 74,000 | 78.704 | 30,000 | 0.226 | 42,000 | 0.228 |
| 14/08/2025 | 0.219 | 188.000 | 24,000 | 78.683 | 14,000 | 0.219 | 10,000 | 0.215 |
| 13/08/2025 | 0.226 | 189.000 | 68,000 | 79.006 | 56,000 | 0.213 | 12,000 | 0.204 |
| 12/08/2025 | 0.180 | 176.000 | 0 | 80.108 | ||||
| 11/08/2025 | 0.205 | 182.800 | 2,000 | 79.505 | 2,000 | 0.207 | ||
| 08/08/2025 | 0.189 | 178.500 | 12,000 | 78.916 | 6,000 | 0.194 | 6,000 | 0.192 |
| 07/08/2025 | 0.210 | 183.500 | 22,000 | 78.915 | 18,000 | 0.199 | 4,000 | 0.213 |
| 06/08/2025 | 0.218 | 184.400 | 572,000 | 79.625 | 260,000 | 0.218 | 312,000 | 0.218 |
| 05/08/2025 | 0.208 | 181.900 | 118,000 | 79.414 | 60,000 | 0.209 | 58,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
