18354 美團瑞銀六三沽Ａ (認沽證)
按盤價 
0.415 +0.040 (+10.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.375 | 81.150 | 0 | 42.117 | ||||
| 26/02/2026 | 0.385 | 80.450 | 0 | |||||
| 25/02/2026 | 0.350 | 82.700 | 0 | 49.388 | ||||
| 24/02/2026 | 0.370 | 81.400 | 10,000 | 40.545 | ||||
| 23/02/2026 | 0.310 | 85.000 | 0 | 49.071 | ||||
| 20/02/2026 | 0.380 | 80.750 | 0 | |||||
| 16/02/2026 | 0.365 | 82.050 | 335,000 | 47.525 | 235,000 | 0.373 | ||
| 13/02/2026 | 0.365 | 82.150 | 100,000 | 47.701 | 90,000 | 0.366 | ||
| 12/02/2026 | 0.310 | 84.850 | 435,000 | 40.327 | 180,000 | 0.286 | 225,000 | 0.280 |
| 11/02/2026 | 0.246 | 88.850 | 35,000 | 41.536 | 35,000 | 0.248 | ||
| 10/02/2026 | 0.248 | 88.800 | 605,000 | 41.730 | 225,000 | 0.230 | 365,000 | 0.224 |
| 09/02/2026 | 0.208 | 91.050 | 0 | 38.173 | ||||
| 06/02/2026 | 0.208 | 91.400 | 650,000 | 39.376 | 315,000 | 0.198 | 315,000 | 0.198 |
| 05/02/2026 | 0.179 | 93.800 | 310,000 | 40.406 | 155,000 | 0.192 | 155,000 | 0.198 |
| 04/02/2026 | 0.201 | 92.150 | 4,250,000 | 40.104 | 1,965,000 | 0.207 | 1,880,000 | 0.208 |
| 03/02/2026 | 0.183 | 93.200 | 5,175,000 | 38.167 | 2,545,000 | 0.188 | 2,545,000 | 0.184 |
| 02/02/2026 | 0.166 | 94.850 | 1,180,000 | 39.312 | 545,000 | 0.163 | 415,000 | 0.163 |
| 30/01/2026 | 0.133 | 97.200 | 2,080,000 | 36.154 | 1,010,000 | 0.125 | 950,000 | 0.124 |
| 29/01/2026 | 0.121 | 98.600 | 1,160,000 | 36.723 | 550,000 | 0.128 | 610,000 | 0.129 |
| 28/01/2026 | 0.130 | 98.350 | 1,255,000 | 38.550 | 540,000 | 0.136 | 645,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
