18350 中移國君五乙購Ｂ (認購證)
按盤價 
0.072 -0.001 (-1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.073 | 85.400 | 16,080,000 | 22.466 | 8,000,000 | 0.074 | 8,080,000 | 0.074 |
| 03/09/2025 | 0.080 | 85.700 | 32,485,000 | 22.591 | 16,195,000 | 0.085 | 16,290,000 | 0.085 |
| 02/09/2025 | 0.079 | 85.600 | 32,480,000 | 22.630 | 16,235,000 | 0.085 | 16,245,000 | 0.085 |
| 01/09/2025 | 0.095 | 86.550 | 0 | 26.449 | ||||
| 29/08/2025 | 0.106 | 86.700 | 32,000,000 | 22.909 | 16,000,000 | 0.108 | 16,000,000 | 0.107 |
| 28/08/2025 | 0.112 | 86.750 | 16,010,000 | 23.186 | 8,000,000 | 0.104 | 8,010,000 | 0.104 |
| 27/08/2025 | 0.102 | 86.400 | 16,115,000 | 22.808 | 8,080,000 | 0.120 | 8,035,000 | 0.120 |
| 26/08/2025 | 0.123 | 87.300 | 32,000,000 | 23.500 | 16,000,000 | 0.124 | 16,000,000 | 0.124 |
| 25/08/2025 | 0.130 | 87.600 | 16,020,000 | 23.457 | 8,020,000 | 0.123 | 8,000,000 | 0.123 |
| 22/08/2025 | 0.123 | 87.050 | 32,300,000 | 23.450 | 16,300,000 | 0.118 | 16,000,000 | 0.118 |
| 21/08/2025 | 0.119 | 86.650 | 16,240,000 | 23.625 | 8,160,000 | 0.102 | 8,080,000 | 0.102 |
| 20/08/2025 | 0.101 | 85.650 | 16,410,000 | 23.540 | 8,000,000 | 0.092 | 8,410,000 | 0.093 |
| 19/08/2025 | 0.098 | 85.350 | 16,160,000 | 23.605 | 8,080,000 | 0.098 | 8,080,000 | 0.098 |
| 18/08/2025 | 0.110 | 85.700 | 16,100,000 | 23.970 | 8,100,000 | 0.109 | 8,000,000 | 0.109 |
| 15/08/2025 | 0.102 | 85.500 | 16,060,000 | 23.336 | 8,000,000 | 0.100 | 8,060,000 | 0.100 |
| 14/08/2025 | 0.109 | 85.650 | 32,370,000 | 23.576 | 16,160,000 | 0.111 | 16,210,000 | 0.111 |
| 13/08/2025 | 0.118 | 86.050 | 22,020,000 | 23.604 | 11,020,000 | 0.113 | 11,000,000 | 0.113 |
| 12/08/2025 | 0.110 | 85.550 | 16,050,000 | 23.623 | 8,050,000 | 0.096 | 8,000,000 | 0.096 |
| 11/08/2025 | 0.098 | 84.750 | 32,015,000 | 23.657 | 16,015,000 | 0.090 | 16,000,000 | 0.090 |
| 08/08/2025 | 0.093 | 84.150 | 32,000,000 | 23.559 | 16,000,000 | 0.093 | 16,000,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
