18348 理想國君六二購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.019 | 86.400 | 0 | 62.850 | ||||
| 17/10/2025 | 0.019 | 84.950 | 300,000 | 63.874 | 120,000 | 0.019 | ||
| 16/10/2025 | 0.022 | 88.300 | 3,380,000 | 62.022 | 3,380,000 | 0.022 | ||
| 15/10/2025 | 0.024 | 89.650 | 1,410,000 | 61.671 | 1,410,000 | 0.020 | ||
| 14/10/2025 | 0.019 | 86.700 | 60,000 | 60.969 | 60,000 | 0.019 | ||
| 13/10/2025 | 0.023 | 88.950 | 400,000 | 61.283 | 150,000 | 0.022 | ||
| 10/10/2025 | 0.025 | 92.150 | 6,460,000 | 58.174 | 6,230,000 | 0.025 | ||
| 09/10/2025 | 0.030 | 94.600 | 170,000 | 58.356 | ||||
| 08/10/2025 | 0.032 | 95.500 | 5,240,000 | 58.288 | 5,110,000 | 0.030 | ||
| 06/10/2025 | 0.034 | 96.300 | 1,390,000 | 58.097 | 480,000 | 0.035 | ||
| 03/10/2025 | 0.040 | 99.600 | 4,800,000 | 56.766 | 1,970,000 | 0.038 | ||
| 02/10/2025 | 0.048 | 102.000 | 5,740,000 | 57.640 | 2,290,000 | 0.048 | ||
| 30/09/2025 | 0.047 | 101.400 | 2,690,000 | 57.447 | 800,000 | 0.043 | 710,000 | 0.047 |
| 29/09/2025 | 0.043 | 98.550 | 43,720,000 | 58.764 | 14,600,000 | 0.046 | 24,470,000 | 0.049 |
| 26/09/2025 | 0.048 | 100.100 | 14,650,000 | 58.724 | 4,930,000 | 0.058 | 950,000 | 0.055 |
| 25/09/2025 | 0.057 | 102.000 | 31,350,000 | 60.352 | 27,800,000 | 0.057 | 1,190,000 | 0.055 |
| 24/09/2025 | 0.049 | 98.750 | 6,520,000 | 60.489 | 5,660,000 | 0.045 | ||
| 23/09/2025 | 0.042 | 97.200 | 600,000 | 58.763 | 220,000 | 0.042 | ||
| 22/09/2025 | 0.048 | 99.550 | 530,000 | 58.696 | 280,000 | 0.051 | ||
| 19/09/2025 | 0.052 | 100.700 | 9,370,000 | 58.571 | 1,650,000 | 0.056 | 830,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
