18348 理想國君六二購A (認購證)
即時 按盤價 跌0.018 -0.001 (-5.263%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/10/20250.01986.400062.850
17/10/20250.01984.950300,00063.874120,0000.019
16/10/20250.02288.3003,380,00062.0223,380,0000.022
15/10/20250.02489.6501,410,00061.6711,410,0000.020
14/10/20250.01986.70060,00060.96960,0000.019
13/10/20250.02388.950400,00061.283150,0000.022
10/10/20250.02592.1506,460,00058.1746,230,0000.025
09/10/20250.03094.600170,00058.356
08/10/20250.03295.5005,240,00058.2885,110,0000.030
06/10/20250.03496.3001,390,00058.097480,0000.035
03/10/20250.04099.6004,800,00056.7661,970,0000.038
02/10/20250.048102.0005,740,00057.6402,290,0000.048
30/09/20250.047101.4002,690,00057.447800,0000.043710,0000.047
29/09/20250.04398.55043,720,00058.76414,600,0000.04624,470,0000.049
26/09/20250.048100.10014,650,00058.7244,930,0000.058950,0000.055
25/09/20250.057102.00031,350,00060.35227,800,0000.0571,190,0000.055
24/09/20250.04998.7506,520,00060.4895,660,0000.045
23/09/20250.04297.200600,00058.763220,0000.042
22/09/20250.04899.550530,00058.696280,0000.051
19/09/20250.052100.7009,370,00058.5711,650,0000.056830,0000.054
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康