18346 藥明國君五乙購Ａ (認購證)
按盤價 
0.445 +0.085 (+23.611%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.360 | 35.280 | 0 | 66.265 | ||||
| 03/09/2025 | 0.425 | 36.580 | 50,000 | 65.808 | 50,000 | 0.405 | ||
| 02/09/2025 | 0.385 | 35.740 | 75,000 | 66.001 | 60,000 | 0.414 | 15,000 | 0.465 |
| 01/09/2025 | 0.400 | 35.980 | 55,000 | 66.037 | 55,000 | 0.387 | ||
| 29/08/2025 | 0.280 | 33.200 | 1,480,000 | 66.111 | 870,000 | 0.249 | 610,000 | 0.237 |
| 28/08/2025 | 0.203 | 31.040 | 5,000 | 66.511 | 5,000 | 0.191 | ||
| 27/08/2025 | 0.231 | 31.760 | 310,000 | 66.554 | 115,000 | 0.284 | 195,000 | 0.265 |
| 26/08/2025 | 0.265 | 32.620 | 250,000 | 66.935 | 190,000 | 0.265 | 60,000 | 0.265 |
| 25/08/2025 | 0.295 | 33.280 | 100,000 | 67.040 | 40,000 | 0.295 | 60,000 | 0.280 |
| 22/08/2025 | 0.295 | 32.920 | 15,000 | 68.235 | 5,000 | 0.280 | 10,000 | 0.295 |
| 21/08/2025 | 0.230 | 31.320 | 350,000 | 67.478 | 350,000 | 0.224 | ||
| 20/08/2025 | 0.206 | 30.620 | 32,345,000 | 67.232 | 16,020,000 | 0.219 | 16,325,000 | 0.219 |
| 19/08/2025 | 0.184 | 29.780 | 75,000 | 67.839 | 75,000 | 0.185 | ||
| 18/08/2025 | 0.228 | 31.000 | 100,000 | 68.015 | 100,000 | 0.231 | ||
| 15/08/2025 | 0.226 | 30.940 | 90,000 | 67.080 | 90,000 | 0.224 | ||
| 14/08/2025 | 0.222 | 30.820 | 0 | 66.808 | ||||
| 13/08/2025 | 0.222 | 30.800 | 16,275,000 | 66.613 | 8,100,000 | 0.188 | 8,175,000 | 0.189 |
| 12/08/2025 | 0.186 | 29.560 | 16,000,000 | 67.211 | 8,000,000 | 0.185 | 8,000,000 | 0.185 |
| 11/08/2025 | 0.193 | 29.720 | 32,015,000 | 67.234 | 16,000,000 | 0.191 | 16,015,000 | 0.191 |
| 08/08/2025 | 0.185 | 29.360 | 0 | 66.922 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
