18341 藥康華泰六一購Ｂ (認購證)
按盤價 
0.390 +0.050 (+14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.340 | 109.000 | 90,000 | 74.328 | 70,000 | 0.351 | 20,000 | 0.375 |
| 03/09/2025 | 0.440 | 117.600 | 80,000 | 74.684 | 80,000 | 0.450 | ||
| 02/09/2025 | 0.435 | 117.000 | 425,000 | 74.985 | 370,000 | 0.462 | 55,000 | 0.457 |
| 01/09/2025 | 0.430 | 116.000 | 1,115,000 | 75.877 | 720,000 | 0.410 | 395,000 | 0.407 |
| 29/08/2025 | 0.340 | 107.900 | 3,805,000 | 75.055 | 1,780,000 | 0.331 | 2,005,000 | 0.329 |
| 28/08/2025 | 0.275 | 101.300 | 680,000 | 74.954 | 335,000 | 0.286 | 345,000 | 0.284 |
| 27/08/2025 | 0.290 | 102.000 | 650,000 | 76.279 | 325,000 | 0.330 | 325,000 | 0.335 |
| 26/08/2025 | 0.310 | 104.700 | 2,420,000 | 75.594 | 1,295,000 | 0.307 | 1,125,000 | 0.307 |
| 25/08/2025 | 0.330 | 106.600 | 1,360,000 | 75.493 | 805,000 | 0.310 | 555,000 | 0.314 |
| 22/08/2025 | 0.300 | 103.200 | 1,345,000 | 75.507 | 545,000 | 0.287 | 800,000 | 0.288 |
| 21/08/2025 | 0.290 | 102.400 | 910,000 | 74.858 | 430,000 | 0.297 | 480,000 | 0.304 |
| 20/08/2025 | 0.285 | 101.300 | 535,000 | 75.648 | 295,000 | 0.284 | 240,000 | 0.290 |
| 19/08/2025 | 0.290 | 101.000 | 850,000 | 76.873 | 825,000 | 0.312 | 25,000 | 0.368 |
| 18/08/2025 | 0.340 | 106.500 | 3,010,000 | 75.780 | 1,285,000 | 0.349 | 1,665,000 | 0.352 |
| 15/08/2025 | 0.350 | 107.600 | 685,000 | 74.834 | 220,000 | 0.349 | 465,000 | 0.348 |
| 14/08/2025 | 0.350 | 107.300 | 305,000 | 75.149 | 35,000 | 0.350 | 270,000 | 0.362 |
| 13/08/2025 | 0.340 | 106.300 | 615,000 | 74.993 | 290,000 | 0.309 | 325,000 | 0.313 |
| 12/08/2025 | 0.290 | 100.100 | 415,000 | 76.866 | 230,000 | 0.298 | 185,000 | 0.304 |
| 11/08/2025 | 0.305 | 101.500 | 2,485,000 | 76.914 | 1,230,000 | 0.302 | 1,255,000 | 0.301 |
| 08/08/2025 | 0.275 | 99.150 | 1,220,000 | 74.859 | 660,000 | 0.286 | 480,000 | 0.282 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
