18341 藥康華泰六一購Ｂ (認購證)
按盤價 
0.244 -0.002 (-0.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2025 | 0.246 | 106.000 | 7,655,000 | 75.715 | 3,700,000 | 0.245 | 3,905,000 | 0.245 |
| 21/10/2025 | 0.245 | 105.600 | 1,270,000 | 75.982 | 645,000 | 0.262 | 625,000 | 0.251 |
| 20/10/2025 | 0.234 | 104.200 | 28,535,000 | 76.051 | 14,215,000 | 0.241 | 14,280,000 | 0.242 |
| 17/10/2025 | 0.215 | 101.700 | 9,400,000 | 75.692 | 4,650,000 | 0.234 | 4,685,000 | 0.235 |
| 16/10/2025 | 0.255 | 106.000 | 6,350,000 | 75.458 | 3,170,000 | 0.259 | 3,170,000 | 0.257 |
| 15/10/2025 | 0.248 | 104.600 | 26,500,000 | 76.468 | 13,240,000 | 0.238 | 13,255,000 | 0.237 |
| 14/10/2025 | 0.220 | 101.700 | 5,290,000 | 75.755 | 2,640,000 | 0.235 | 2,645,000 | 0.239 |
| 13/10/2025 | 0.260 | 105.800 | 22,680,000 | 75.886 | 11,360,000 | 0.249 | 11,320,000 | 0.248 |
| 10/10/2025 | 0.330 | 112.400 | 30,000 | 75.368 | 30,000 | 0.335 | ||
| 09/10/2025 | 0.405 | 119.400 | 300,000 | 74.130 | 300,000 | 0.415 | ||
| 08/10/2025 | 0.415 | 120.200 | 15,000 | 73.867 | 15,000 | 0.415 | ||
| 06/10/2025 | 0.410 | 119.600 | 5,000 | 73.656 | 5,000 | 0.405 | ||
| 03/10/2025 | 0.435 | 120.900 | 0 | 74.428 | ||||
| 02/10/2025 | 0.445 | 121.400 | 150,000 | 74.830 | 100,000 | 0.420 | 50,000 | 0.410 |
| 30/09/2025 | 0.405 | 118.700 | 1,120,000 | 72.739 | 570,000 | 0.373 | 550,000 | 0.360 |
| 29/09/2025 | 0.310 | 109.800 | 900,000 | 73.219 | 460,000 | 0.301 | 440,000 | 0.302 |
| 26/09/2025 | 0.300 | 107.600 | 1,760,000 | 74.777 | 875,000 | 0.301 | 880,000 | 0.302 |
| 25/09/2025 | 0.340 | 111.300 | 1,145,000 | 74.716 | 390,000 | 0.343 | 755,000 | 0.346 |
| 24/09/2025 | 0.320 | 109.200 | 1,000,000 | 74.849 | 500,000 | 0.322 | 500,000 | 0.324 |
| 23/09/2025 | 0.325 | 109.700 | 615,000 | 74.649 | 305,000 | 0.357 | 310,000 | 0.348 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
