18341 藥康華泰六一購Ｂ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.012 | 113.200 | 100,000 | 35.772 | 100,000 | 0.012 | ||
| 21/01/2026 | 0.029 | 114.100 | 0 | 45.004 | ||||
| 20/01/2026 | 0.037 | 113.700 | 0 | 50.565 | ||||
| 19/01/2026 | 0.085 | 118.600 | 0 | 52.909 | ||||
| 16/01/2026 | 0.117 | 121.000 | 0 | 49.695 | ||||
| 15/01/2026 | 0.117 | 119.900 | 0 | 54.574 | ||||
| 14/01/2026 | 0.116 | 118.700 | 95,000 | 58.822 | 95,000 | 0.136 | ||
| 13/01/2026 | 0.131 | 120.000 | 3,500,000 | 57.450 | 1,695,000 | 0.145 | 1,805,000 | 0.142 |
| 12/01/2026 | 0.066 | 110.800 | 30,000 | 64.138 | 30,000 | 0.070 | ||
| 09/01/2026 | 0.078 | 111.600 | 70,000 | 62.504 | 40,000 | 0.098 | 30,000 | 0.076 |
| 08/01/2026 | 0.088 | 112.700 | 0 | 61.807 | ||||
| 07/01/2026 | 0.078 | 111.000 | 25,000 | 61.762 | 25,000 | 0.075 | ||
| 06/01/2026 | 0.057 | 105.800 | 0 | 66.560 | ||||
| 05/01/2026 | 0.052 | 104.200 | 180,000 | 67.164 | 90,000 | 0.054 | 90,000 | 0.059 |
| 02/01/2026 | 0.041 | 101.000 | 505,000 | 65.722 | 505,000 | 0.040 | ||
| 31/12/2025 | 0.041 | 98.700 | 0 | 69.302 | ||||
| 30/12/2025 | 0.045 | 99.950 | 150,000 | 67.370 | 150,000 | 0.044 | ||
| 29/12/2025 | 0.053 | 100.300 | 0 | 69.849 | ||||
| 24/12/2025 | 0.053 | 99.150 | 0 | 67.667 | ||||
| 23/12/2025 | 0.053 | 99.050 | 2,850,000 | 66.972 | 2,175,000 | 0.057 | 675,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
