18335 寧德麥銀六一沽Ａ (認沽證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.018 | 535.000 | 0 | 71.060 | ||||
| 22/10/2025 | 0.018 | 546.000 | 0 | 72.421 | ||||
| 21/10/2025 | 0.018 | 544.000 | 0 | 71.681 | ||||
| 20/10/2025 | 0.022 | 528.000 | 0 | 71.302 | ||||
| 17/10/2025 | 0.023 | 521.500 | 0 | 69.654 | ||||
| 16/10/2025 | 0.022 | 535.500 | 0 | 70.988 | ||||
| 15/10/2025 | 0.022 | 542.000 | 0 | 71.645 | ||||
| 14/10/2025 | 0.022 | 532.500 | 120,000 | 69.758 | 120,000 | 0.022 | ||
| 13/10/2025 | 0.022 | 547.500 | 0 | 71.745 | ||||
| 10/10/2025 | 0.022 | 543.000 | 200,000 | 69.981 | 200,000 | 0.019 | ||
| 09/10/2025 | 0.016 | 585.000 | 0 | 71.641 | ||||
| 08/10/2025 | 0.016 | 581.000 | 100,000 | 70.758 | 100,000 | 0.016 | ||
| 06/10/2025 | 0.016 | 596.500 | 10,000 | 72.077 | 10,000 | 0.016 | ||
| 03/10/2025 | 0.016 | 610.500 | 0 | 72.804 | ||||
| 02/10/2025 | 0.016 | 605.500 | 0 | 71.854 | ||||
| 30/09/2025 | 0.025 | 571.500 | 0 | 72.448 | ||||
| 29/09/2025 | 0.027 | 547.000 | 20,000 | 69.688 | 20,000 | 0.032 | ||
| 26/09/2025 | 0.037 | 530.500 | 0 | 70.783 | ||||
| 25/09/2025 | 0.037 | 532.000 | 230,000 | 70.712 | 230,000 | 0.033 | ||
| 24/09/2025 | 0.029 | 506.000 | 80,000 | 62.896 | 80,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
