18332 工行摩通六一沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.012 | 6.580 | 0 | 29.619 | ||||
| 11/11/2025 | 0.012 | 6.490 | 0 | 27.877 | ||||
| 10/11/2025 | 0.012 | 6.450 | 0 | 26.983 | ||||
| 07/11/2025 | 0.012 | 6.330 | 0 | 24.326 | ||||
| 06/11/2025 | 0.014 | 6.310 | 30,000 | 24.575 | 30,000 | 0.012 | ||
| 05/11/2025 | 0.016 | 6.250 | 30,000 | 24.003 | 30,000 | 0.016 | ||
| 04/11/2025 | 0.018 | 6.240 | 0 | 24.326 | ||||
| 03/11/2025 | 0.024 | 6.170 | 0 | 24.490 | ||||
| 31/10/2025 | 0.035 | 6.020 | 0 | 23.359 | ||||
| 30/10/2025 | 0.034 | 6.050 | 20,000 | 23.667 | 10,000 | 0.031 | 10,000 | 0.032 |
| 28/10/2025 | 0.036 | 6.060 | 40,000 | 24.022 | 20,000 | 0.034 | 20,000 | 0.036 |
| 27/10/2025 | 0.037 | 6.080 | 0 | 24.501 | ||||
| 24/10/2025 | 0.040 | 6.070 | 0 | 24.439 | ||||
| 23/10/2025 | 0.044 | 6.060 | 40,000 | 24.813 | 40,000 | 0.047 | ||
| 22/10/2025 | 0.051 | 5.960 | 0 | 23.645 | ||||
| 21/10/2025 | 0.059 | 5.950 | 30,000 | 24.494 | 30,000 | 0.057 | ||
| 20/10/2025 | 0.070 | 5.910 | 780,000 | 24.992 | 430,000 | 0.076 | 350,000 | 0.083 |
| 17/10/2025 | 0.090 | 5.810 | 210,000 | 24.672 | 110,000 | 0.082 | 100,000 | 0.073 |
| 16/10/2025 | 0.079 | 5.880 | 350,000 | 24.950 | 120,000 | 0.078 | 230,000 | 0.080 |
| 15/10/2025 | 0.109 | 5.760 | 915,000 | 25.310 | 475,000 | 0.102 | 440,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
