18332 工行摩通六一沽Ａ (認沽證)
按盤價 
0.160 +0.002 (+1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.158 | 5.740 | 580,000 | 25.252 | 240,000 | 0.149 | 340,000 | 0.154 |
| 02/09/2025 | 0.142 | 5.810 | 1,700,000 | 25.228 | 850,000 | 0.142 | 850,000 | 0.140 |
| 01/09/2025 | 0.160 | 5.730 | 300,000 | 24.796 | 150,000 | 0.149 | 150,000 | 0.150 |
| 29/08/2025 | 0.152 | 5.770 | 0 | 24.820 | ||||
| 28/08/2025 | 0.148 | 5.790 | 0 | 24.855 | ||||
| 27/08/2025 | 0.154 | 5.770 | 6,000 | 24.838 | 6,000 | 0.154 | ||
| 26/08/2025 | 0.137 | 5.850 | 0 | 24.322 | ||||
| 25/08/2025 | 0.121 | 5.940 | 0 | 24.697 | ||||
| 22/08/2025 | 0.119 | 5.960 | 0 | 24.672 | ||||
| 21/08/2025 | 0.123 | 5.940 | 0 | 24.560 | ||||
| 20/08/2025 | 0.123 | 5.930 | 0 | 24.276 | ||||
| 19/08/2025 | 0.136 | 5.880 | 2,000 | 24.327 | 2,000 | 0.132 | ||
| 18/08/2025 | 0.136 | 5.880 | 4,000 | 24.251 | 4,000 | 0.136 | ||
| 15/08/2025 | 0.120 | 5.960 | 15,000 | 24.219 | 15,000 | 0.118 | ||
| 14/08/2025 | 0.092 | 6.150 | 0 | 24.917 | ||||
| 13/08/2025 | 0.092 | 6.160 | 200,000 | 25.010 | 100,000 | 0.092 | 100,000 | 0.091 |
| 12/08/2025 | 0.103 | 6.100 | 0 | 24.963 | ||||
| 11/08/2025 | 0.107 | 6.080 | 0 | 24.917 | ||||
| 08/08/2025 | 0.093 | 6.160 | 0 | 24.701 | ||||
| 07/08/2025 | 0.092 | 6.200 | 200,000 | 25.190 | 100,000 | 0.093 | 100,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
