18308 比電中銀六一購Ａ (認購證)
按盤價 
0.590 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.590 | 44.100 | 5,950,000 | 72.495 | ||||
| 29/08/2025 | 0.455 | 41.180 | 27,235,000 | 71.416 | 13,580,000 | 0.407 | 13,495,000 | 0.397 |
| 28/08/2025 | 0.355 | 38.380 | 8,785,000 | 72.179 | 4,370,000 | 0.345 | 4,415,000 | 0.344 |
| 27/08/2025 | 0.365 | 38.660 | 9,155,000 | 71.904 | 4,535,000 | 0.395 | 4,615,000 | 0.395 |
| 26/08/2025 | 0.400 | 39.860 | 6,795,000 | 71.235 | 3,410,000 | 0.428 | 3,385,000 | 0.426 |
| 25/08/2025 | 0.385 | 39.180 | 4,890,000 | 72.132 | 2,440,000 | 0.380 | 2,450,000 | 0.380 |
| 22/08/2025 | 0.400 | 39.500 | 7,760,000 | 71.713 | 3,880,000 | 0.376 | 3,880,000 | 0.372 |
| 21/08/2025 | 0.325 | 37.220 | 3,870,000 | 72.382 | 1,935,000 | 0.335 | 1,935,000 | 0.338 |
| 20/08/2025 | 0.355 | 38.040 | 7,980,000 | 72.261 | 4,000,000 | 0.323 | 3,980,000 | 0.322 |
| 19/08/2025 | 0.340 | 37.540 | 12,330,000 | 72.343 | 6,125,000 | 0.356 | 6,195,000 | 0.357 |
| 18/08/2025 | 0.410 | 39.380 | 7,635,000 | 72.265 | 3,800,000 | 0.403 | 3,835,000 | 0.403 |
| 15/08/2025 | 0.450 | 40.320 | 5,385,000 | 71.818 | 2,685,000 | 0.415 | 2,700,000 | 0.412 |
| 14/08/2025 | 0.395 | 38.800 | 9,080,000 | 72.120 | 4,485,000 | 0.416 | 4,550,000 | 0.417 |
| 13/08/2025 | 0.485 | 40.860 | 4,245,000 | 72.532 | 2,145,000 | 0.479 | 2,080,000 | 0.476 |
| 12/08/2025 | 0.435 | 39.640 | 12,270,000 | 72.403 | 6,090,000 | 0.455 | 6,160,000 | 0.454 |
| 11/08/2025 | 0.395 | 38.680 | 5,810,000 | 71.962 | 2,880,000 | 0.378 | 2,910,000 | 0.376 |
| 08/08/2025 | 0.325 | 36.440 | 2,390,000 | 72.481 | 1,195,000 | 0.327 | 1,195,000 | 0.325 |
| 07/08/2025 | 0.340 | 36.980 | 2,205,000 | 71.872 | 1,095,000 | 0.337 | 1,110,000 | 0.337 |
| 06/08/2025 | 0.375 | 37.800 | 6,810,000 | 72.263 | 3,395,000 | 0.378 | 3,415,000 | 0.377 |
| 05/08/2025 | 0.285 | 35.420 | 1,055,000 | 71.204 | 520,000 | 0.255 | 535,000 | 0.253 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
