18308 比電中銀六一購Ａ (認購證)
按盤價 
0.196 -0.119 (-37.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.315 | 41.080 | 29,440,000 | 70.316 | 14,860,000 | 0.316 | 14,480,000 | 0.315 |
| 15/10/2025 | 0.247 | 39.120 | 23,600,000 | 69.747 | 11,695,000 | 0.246 | 11,905,000 | 0.245 |
| 14/10/2025 | 0.230 | 38.600 | 1,390,000 | 69.285 | 865,000 | 0.262 | 525,000 | 0.250 |
| 13/10/2025 | 0.275 | 40.060 | 785,000 | 68.767 | 65,000 | 0.278 | 695,000 | 0.273 |
| 10/10/2025 | 0.340 | 41.420 | 20,640,000 | 69.780 | 10,180,000 | 0.376 | 10,455,000 | 0.376 |
| 09/10/2025 | 0.420 | 43.440 | 26,725,000 | 69.368 | 13,500,000 | 0.423 | 13,225,000 | 0.422 |
| 08/10/2025 | 0.370 | 42.240 | 21,115,000 | 68.952 | 10,395,000 | 0.362 | 10,680,000 | 0.361 |
| 06/10/2025 | 0.410 | 42.500 | 11,240,000 | 71.559 | 5,630,000 | 0.406 | 5,610,000 | 0.406 |
| 03/10/2025 | 0.440 | 43.380 | 15,325,000 | 69.865 | 7,630,000 | 0.424 | 7,670,000 | 0.425 |
| 02/10/2025 | 0.485 | 44.080 | 24,420,000 | 70.997 | 12,155,000 | 0.478 | 12,100,000 | 0.476 |
| 30/09/2025 | 0.380 | 41.340 | 18,620,000 | 71.438 | 9,335,000 | 0.360 | 9,095,000 | 0.359 |
| 29/09/2025 | 0.315 | 39.800 | 16,760,000 | 70.292 | 8,280,000 | 0.312 | 8,480,000 | 0.311 |
| 26/09/2025 | 0.320 | 39.500 | 12,460,000 | 71.220 | 6,165,000 | 0.358 | 6,285,000 | 0.358 |
| 25/09/2025 | 0.400 | 41.520 | 12,640,000 | 71.313 | 6,305,000 | 0.398 | 6,335,000 | 0.398 |
| 24/09/2025 | 0.405 | 41.680 | 6,315,000 | 70.866 | 3,110,000 | 0.387 | 3,145,000 | 0.387 |
| 23/09/2025 | 0.410 | 41.660 | 16,820,000 | 71.311 | 8,505,000 | 0.422 | 8,315,000 | 0.420 |
| 22/09/2025 | 0.465 | 43.000 | 17,455,000 | 70.880 | 8,580,000 | 0.452 | 8,835,000 | 0.451 |
| 19/09/2025 | 0.410 | 41.500 | 20,580,000 | 70.848 | 10,180,000 | 0.423 | 10,390,000 | 0.421 |
| 18/09/2025 | 0.400 | 41.320 | 21,965,000 | 70.286 | 10,900,000 | 0.430 | 11,030,000 | 0.429 |
| 17/09/2025 | 0.445 | 42.120 | 5,345,000 | 71.240 | 2,795,000 | 0.435 | 2,435,000 | 0.431 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
