18303 比迪國君五甲購Ｂ (認購證)
按盤價 
0.032 -0.010 (-23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.042 | 110.800 | 7,960,000 | 44.950 | 530,000 | 0.041 | 1,430,000 | 0.045 |
| 01/09/2025 | 0.036 | 108.400 | 29,445,000 | 45.501 | 21,640,000 | 0.036 | ||
| 29/08/2025 | 0.060 | 114.400 | 102,925,000 | 44.504 | 47,195,000 | 0.050 | 48,475,000 | 0.050 |
| 28/08/2025 | 0.052 | 112.000 | 70,445,000 | 45.042 | 31,855,000 | 0.059 | 35,545,000 | 0.058 |
| 27/08/2025 | 0.070 | 115.100 | 256,365,000 | 45.442 | 125,380,000 | 0.089 | 127,265,000 | 0.089 |
| 26/08/2025 | 0.088 | 117.600 | 181,515,000 | 46.305 | 86,110,000 | 0.084 | 91,425,000 | 0.085 |
| 25/08/2025 | 0.077 | 115.800 | 225,205,000 | 46.020 | 111,815,000 | 0.077 | 111,885,000 | 0.077 |
| 22/08/2025 | 0.071 | 114.300 | 219,485,000 | 45.784 | 109,430,000 | 0.063 | 109,135,000 | 0.063 |
| 21/08/2025 | 0.059 | 111.400 | 243,565,000 | 46.138 | 121,055,000 | 0.065 | 122,485,000 | 0.065 |
| 20/08/2025 | 0.068 | 113.400 | 36,670,000 | 45.695 | 17,830,000 | 0.067 | 18,290,000 | 0.067 |
| 19/08/2025 | 0.073 | 114.000 | 183,040,000 | 45.849 | 90,535,000 | 0.074 | 91,925,000 | 0.074 |
| 18/08/2025 | 0.078 | 113.700 | 160,995,000 | 47.007 | 78,930,000 | 0.076 | 79,255,000 | 0.076 |
| 15/08/2025 | 0.074 | 112.800 | 214,780,000 | 46.516 | 106,850,000 | 0.070 | 107,590,000 | 0.070 |
| 14/08/2025 | 0.078 | 113.800 | 189,600,000 | 45.973 | 92,585,000 | 0.079 | 94,845,000 | 0.079 |
| 13/08/2025 | 0.085 | 115.000 | 249,580,000 | 45.752 | 121,685,000 | 0.073 | 124,540,000 | 0.074 |
| 12/08/2025 | 0.071 | 111.300 | 154,205,000 | 46.924 | 77,260,000 | 0.073 | 76,885,000 | 0.073 |
| 11/08/2025 | 0.071 | 111.500 | 216,025,000 | 46.479 | 106,930,000 | 0.071 | 107,215,000 | 0.071 |
| 08/08/2025 | 0.074 | 111.200 | 152,595,000 | 46.798 | 75,330,000 | 0.082 | 76,310,000 | 0.082 |
| 07/08/2025 | 0.080 | 112.800 | 4,560,000 | 46.016 | 1,600,000 | 0.080 | 1,660,000 | 0.081 |
| 06/08/2025 | 0.078 | 111.600 | 214,085,000 | 46.778 | 105,735,000 | 0.074 | 107,600,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
