| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.011 | 40.300 | 0 | 224.070 | ||||
| 28/11/2025 | 0.011 | 41.020 | 0 | 186.697 | ||||
| 27/11/2025 | 0.011 | 41.100 | 0 | 178.274 | ||||
| 26/11/2025 | 0.011 | 40.100 | 0 | 176.824 | ||||
| 25/11/2025 | 0.011 | 40.340 | 0 | 169.061 | ||||
| 24/11/2025 | 0.011 | 38.660 | 0 | 172.246 | ||||
| 21/11/2025 | 0.011 | 38.080 | 0 | 160.096 | ||||
| 20/11/2025 | 0.011 | 37.700 | 0 | 157.683 | ||||
| 19/11/2025 | 0.011 | 38.820 | 0 | 148.352 | ||||
| 18/11/2025 | 0.011 | 40.780 | 0 | 136.008 | ||||
| 17/11/2025 | 0.011 | 41.960 | 0 | 127.915 | ||||
| 14/11/2025 | 0.011 | 42.360 | 0 | 118.411 | ||||
| 13/11/2025 | 0.011 | 43.500 | 0 | 111.851 | ||||
| 12/11/2025 | 0.011 | 43.700 | 0 | 109.027 | ||||
| 11/11/2025 | 0.011 | 42.980 | 0 | 109.600 | ||||
| 10/11/2025 | 0.011 | 42.360 | 0 | 109.882 | ||||
| 07/11/2025 | 0.011 | 42.240 | 0 | 104.979 | ||||
| 06/11/2025 | 0.011 | 43.440 | 0 | 99.388 | ||||
| 05/11/2025 | 0.011 | 43.320 | 0 | 98.293 | ||||
| 04/11/2025 | 0.011 | 43.420 | 0 | 96.533 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 15:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |