18287 小米摩通五乙購Ｃ (認購證)
按盤價 
0.047 -0.004 (-7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0 | 51.802 | ||||||
| 27/08/2025 | 0 | 52.292 | 60,000 | 0.051 | 60,000 | 0.051 | ||
| 26/08/2025 | 0 | 52.707 | 236,000 | 0.056 | 236,000 | 0.057 | ||
| 25/08/2025 | 0 | 52.237 | 624,000 | 0.054 | 620,000 | 0.052 | ||
| 22/08/2025 | 0 | 52.164 | 262,000 | 0.048 | 228,000 | 0.050 | ||
| 21/08/2025 | 0 | 52.698 | 238,000 | 0.045 | 222,000 | 0.045 | ||
| 20/08/2025 | 0 | 52.592 | 648,000 | 0.050 | 600,000 | 0.052 | ||
| 19/08/2025 | 0 | 52.413 | 748,000 | 0.055 | 800,000 | 0.055 | ||
| 18/08/2025 | 0 | 53.066 | 498,000 | 0.063 | 548,000 | 0.059 | ||
| 15/08/2025 | 0 | 52.341 | 328,000 | 0.057 | 298,000 | 0.057 | ||
| 14/08/2025 | 0 | 52.054 | 334,000 | 0.065 | 414,000 | 0.064 | ||
| 13/08/2025 | 0 | 52.311 | 4,052,000 | 0.057 | 1,052,000 | 0.057 | ||
| 12/08/2025 | 0 | 52.347 | 468,000 | 0.048 | 400,000 | 0.050 | ||
| 11/08/2025 | 0 | 52.408 | 600,000 | 0.049 | 650,000 | 0.050 | ||
| 08/08/2025 | 0 | 52.079 | 1,108,000 | 0.054 | 1,104,000 | 0.054 | ||
| 07/08/2025 | 0 | 51.630 | 1,200,000 | 0.055 | 2,204,000 | 0.056 | ||
| 06/08/2025 | 0 | 52.390 | 486,000 | 0.082 | 486,000 | 0.081 | ||
| 05/08/2025 | 0 | 52.094 | 926,000 | 0.094 | 1,926,000 | 0.090 | ||
| 04/08/2025 | 0 | 52.789 | 2,742,000 | 0.092 | 1,842,000 | 0.089 | ||
| 01/08/2025 | 0 | 52.471 | 1,072,000 | 0.083 | 1,072,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
