18286 寧德摩通六一購Ａ (認購證)
按盤價 
0.128 +0.018 (+16.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.110 | 407.200 | 2,540,000 | 48.381 | 1,090,000 | 0.109 | 1,160,000 | 0.109 |
| 27/08/2025 | 0.115 | 410.200 | 2,780,000 | 48.125 | 1,800,000 | 0.117 | 580,000 | 0.120 |
| 26/08/2025 | 0.119 | 414.600 | 3,050,000 | 47.864 | 370,000 | 0.119 | 2,190,000 | 0.120 |
| 25/08/2025 | 0.123 | 413.000 | 77,510,000 | 48.672 | 32,600,000 | 0.120 | 43,800,000 | 0.120 |
| 22/08/2025 | 0.120 | 418.000 | 6,500,000 | 46.470 | 2,350,000 | 0.114 | 3,450,000 | 0.119 |
| 21/08/2025 | 0.101 | 406.000 | 1,730,000 | 46.760 | 1,730,000 | 0.106 | ||
| 20/08/2025 | 0.107 | 406.800 | 980,000 | 47.272 | 510,000 | 0.104 | 460,000 | 0.104 |
| 19/08/2025 | 0.103 | 404.800 | 600,000 | 47.053 | 120,000 | 0.110 | 480,000 | 0.103 |
| 18/08/2025 | 0.120 | 414.000 | 1,380,000 | 46.900 | 360,000 | 0.132 | 780,000 | 0.125 |
| 15/08/2025 | 0.127 | 415.800 | 690,000 | 46.899 | 280,000 | 0.126 | 410,000 | 0.125 |
| 14/08/2025 | 0.142 | 419.800 | 1,610,000 | 47.582 | 630,000 | 0.137 | 940,000 | 0.138 |
| 13/08/2025 | 0.150 | 422.600 | 1,220,000 | 47.654 | 640,000 | 0.149 | 580,000 | 0.147 |
| 12/08/2025 | 0.144 | 415.800 | 1,720,000 | 48.903 | 870,000 | 0.143 | 850,000 | 0.145 |
| 11/08/2025 | 0.149 | 415.296 | 77,070,000 | 49.202 | 38,450,000 | 0.148 | 38,620,000 | 0.147 |
| 08/08/2025 | 0.136 | 405.896 | 60,000 | 49.617 | 60,000 | 0.136 | ||
| 07/08/2025 | 0.133 | 400.896 | 220,000 | 50.392 | 220,000 | 0.132 | ||
| 06/08/2025 | 0.156 | 411.096 | 20,000 | 50.441 | 20,000 | 0.156 | ||
| 05/08/2025 | 0.156 | 410.896 | 2,270,000 | 50.344 | 1,010,000 | 0.158 | 1,200,000 | 0.154 |
| 04/08/2025 | 0.171 | 416.296 | 2,550,000 | 50.491 | 2,320,000 | 0.167 | 130,000 | 0.167 |
| 01/08/2025 | 0.145 | 401.896 | 5,130,000 | 50.793 | 2,230,000 | 0.147 | 2,480,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
