18269 平安摩利五甲購Ｂ (認購證)
按盤價 
0.111 +0.005 (+4.717%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.106 | 52.450 | 4,345,000 | 35.087 | 2,785,000 | 0.102 | 665,000 | 0.098 |
| 10/10/2025 | 0.136 | 53.900 | 32,465,000 | 31.644 | 12,810,000 | 0.144 | 12,375,000 | 0.146 |
| 09/10/2025 | 0.130 | 53.500 | 7,905,000 | 32.351 | 3,180,000 | 0.129 | 3,010,000 | 0.131 |
| 08/10/2025 | 0.114 | 52.750 | 2,975,000 | 33.088 | 1,160,000 | 0.103 | 1,180,000 | 0.101 |
| 06/10/2025 | 0.125 | 53.250 | 1,735,000 | 31.798 | 365,000 | 0.128 | 1,275,000 | 0.125 |
| 03/10/2025 | 0.127 | 52.950 | 4,090,000 | 32.431 | 2,825,000 | 0.120 | 830,000 | 0.131 |
| 02/10/2025 | 0.142 | 53.200 | 9,590,000 | 33.042 | 1,655,000 | 0.147 | 6,775,000 | 0.148 |
| 30/09/2025 | 0.145 | 53.050 | 8,550,000 | 33.441 | 3,905,000 | 0.144 | 2,575,000 | 0.142 |
| 29/09/2025 | 0.163 | 53.500 | 45,840,000 | 33.445 | 22,545,000 | 0.143 | 14,805,000 | 0.158 |
| 26/09/2025 | 0.122 | 52.400 | 23,160,000 | 31.952 | 10,080,000 | 0.111 | 10,145,000 | 0.104 |
| 25/09/2025 | 0.110 | 52.250 | 25,050,000 | 30.656 | 10,730,000 | 0.108 | 11,855,000 | 0.104 |
| 24/09/2025 | 0.122 | 52.400 | 20,080,000 | 31.414 | 6,825,000 | 0.122 | 9,900,000 | 0.121 |
| 23/09/2025 | 0.119 | 52.300 | 41,795,000 | 31.239 | 14,740,000 | 0.128 | 23,180,000 | 0.131 |
| 22/09/2025 | 0.146 | 52.950 | 42,300,000 | 31.829 | 17,245,000 | 0.154 | 23,350,000 | 0.168 |
| 19/09/2025 | 0.200 | 53.950 | 20,535,000 | 33.104 | 9,835,000 | 0.195 | 10,240,000 | 0.191 |
| 18/09/2025 | 0.208 | 54.250 | 12,310,000 | 32.409 | 2,975,000 | 0.209 | 8,990,000 | 0.221 |
| 17/09/2025 | 0.275 | 55.750 | 1,275,000 | 32.182 | 485,000 | 0.265 | 405,000 | 0.266 |
| 16/09/2025 | 0.255 | 55.050 | 3,290,000 | 33.308 | 2,320,000 | 0.263 | 650,000 | 0.262 |
| 15/09/2025 | 0.315 | 56.300 | 2,550,000 | 33.032 | 140,000 | 0.340 | 2,375,000 | 0.330 |
| 12/09/2025 | 0.350 | 57.100 | 1,115,000 | 31.580 | 490,000 | 0.350 | 555,000 | 0.352 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
