18269 平安摩利五甲購Ｂ (認購證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.305 | 56.200 | 170,000 | 33.593 | 85,000 | 0.289 | 85,000 | 0.288 |
| 27/08/2025 | 0.315 | 56.300 | 2,640,000 | 33.757 | 405,000 | 0.325 | 2,235,000 | 0.343 |
| 26/08/2025 | 0.390 | 57.450 | 0 | 35.868 | ||||
| 25/08/2025 | 0.440 | 58.650 | 150,000 | 34.332 | 100,000 | 0.450 | 10,000 | 0.455 |
| 22/08/2025 | 0.410 | 58.100 | 200,000 | 33.826 | 100,000 | 0.410 | 100,000 | 0.390 |
| 21/08/2025 | 0.415 | 57.900 | 80,000 | 34.999 | 80,000 | 0.405 | ||
| 20/08/2025 | 0.405 | 57.800 | 500,000 | 34.420 | 200,000 | 0.395 | 300,000 | 0.393 |
| 19/08/2025 | 0.400 | 57.300 | 270,000 | 36.052 | 270,000 | 0.403 | ||
| 18/08/2025 | 0.435 | 57.750 | 200,000 | 36.817 | 200,000 | 0.438 | ||
| 15/08/2025 | 0.410 | 57.600 | 810,000 | 34.845 | 180,000 | 0.416 | 530,000 | 0.404 |
| 14/08/2025 | 0.425 | 57.900 | 745,000 | 34.584 | 580,000 | 0.437 | 55,000 | 0.425 |
| 13/08/2025 | 0.375 | 56.800 | 140,000 | 35.012 | 140,000 | 0.360 | ||
| 12/08/2025 | 0.330 | 55.900 | 200,000 | 34.751 | 200,000 | 0.330 | ||
| 11/08/2025 | 0.280 | 54.750 | 315,000 | 34.666 | 50,000 | 0.270 | 250,000 | 0.283 |
| 08/08/2025 | 0.275 | 54.350 | 50,000 | 35.188 | 50,000 | 0.275 | ||
| 07/08/2025 | 0.290 | 54.600 | 0 | 35.423 | ||||
| 06/08/2025 | 0.270 | 53.850 | 10,000 | 36.240 | 10,000 | 0.270 | ||
| 05/08/2025 | 0.275 | 54.050 | 480,000 | 35.811 | 265,000 | 0.268 | 165,000 | 0.256 |
| 04/08/2025 | 0.265 | 53.650 | 1,700,000 | 36.169 | 300,000 | 0.254 | 1,400,000 | 0.239 |
| 01/08/2025 | 0.245 | 52.900 | 300,000 | 36.450 | 150,000 | 0.257 | 150,000 | 0.283 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 09:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
