18261 贛鋒麥銀六一購Ａ (認購證)
按盤價 
1.460 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 1.460 | 55.950 | 0 | 84.880 | ||||
| 07/01/2026 | 1.530 | 57.300 | 0 | |||||
| 06/01/2026 | 1.490 | 56.800 | 8,000 | |||||
| 05/01/2026 | 1.210 | 53.300 | 0 | 76.656 | ||||
| 02/01/2026 | 1.220 | 54.100 | 0 | |||||
| 31/12/2025 | 1.070 | 51.950 | 6,000 | 62.518 | ||||
| 30/12/2025 | 1.330 | 54.600 | 0 | 68.411 | ||||
| 29/12/2025 | 1.340 | 54.800 | 4,000 | 63.045 | ||||
| 24/12/2025 | 1.520 | 56.050 | 6,000 | 82.493 | ||||
| 23/12/2025 | 1.530 | 56.150 | 16,000 | 81.521 | ||||
| 22/12/2025 | 1.260 | 53.950 | 0 | 55.933 | ||||
| 19/12/2025 | 1.100 | 51.650 | 0 | 67.789 | ||||
| 18/12/2025 | 1.050 | 50.700 | 0 | 73.681 | ||||
| 17/12/2025 | 1.100 | 51.900 | 0 | 60.593 | ||||
| 16/12/2025 | 0.910 | 49.080 | 2,000 | 69.834 | 2,000 | 0.910 | ||
| 15/12/2025 | 1.030 | 50.150 | 0 | 76.016 | ||||
| 12/12/2025 | 1.080 | 50.500 | 12,000 | 77.761 | ||||
| 11/12/2025 | 1.150 | 51.650 | 10,000 | 72.415 | ||||
| 10/12/2025 | 1.090 | 50.950 | 6,000 | 71.144 | ||||
| 09/12/2025 | 1.000 | 49.680 | 0 | 72.673 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
