18261 贛鋒麥銀六一購Ａ (認購證)
按盤價 
0.295 +0.020 (+7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.275 | 30.080 | 2,454,000 | 76.566 | 1,188,000 | 0.278 | 1,266,000 | 0.281 |
| 27/08/2025 | 0.290 | 30.300 | 754,000 | 77.293 | 376,000 | 0.295 | 378,000 | 0.300 |
| 26/08/2025 | 0.275 | 30.080 | 1,292,000 | 76.682 | 658,000 | 0.280 | 634,000 | 0.279 |
| 25/08/2025 | 0.315 | 30.980 | 1,342,000 | 77.433 | 592,000 | 0.308 | 750,000 | 0.312 |
| 22/08/2025 | 0.300 | 30.800 | 2,860,000 | 75.619 | 1,430,000 | 0.305 | 1,430,000 | 0.308 |
| 21/08/2025 | 0.315 | 31.220 | 2,134,000 | 75.312 | 992,000 | 0.328 | 1,092,000 | 0.329 |
| 20/08/2025 | 0.340 | 31.720 | 1,456,000 | 75.808 | 728,000 | 0.374 | 728,000 | 0.379 |
| 19/08/2025 | 0.435 | 33.360 | 1,032,000 | 78.736 | 516,000 | 0.436 | 516,000 | 0.440 |
| 18/08/2025 | 0.465 | 33.780 | 1,132,000 | 79.754 | 566,000 | 0.484 | 566,000 | 0.482 |
| 15/08/2025 | 0.460 | 34.040 | 1,104,000 | 77.185 | 552,000 | 0.429 | 552,000 | 0.431 |
| 14/08/2025 | 0.400 | 32.640 | 1,108,000 | 77.093 | 576,000 | 0.420 | 482,000 | 0.430 |
| 13/08/2025 | 0.425 | 33.340 | 1,668,000 | 76.294 | 896,000 | 0.411 | 772,000 | 0.414 |
| 12/08/2025 | 0.440 | 33.640 | 3,260,000 | 76.305 | 1,640,000 | 0.398 | 1,618,000 | 0.400 |
| 11/08/2025 | 0.465 | 34.000 | 3,462,000 | 77.041 | 1,702,000 | 0.406 | 1,758,000 | 0.407 |
| 08/08/2025 | 0.248 | 28.120 | 2,168,000 | 77.899 | 1,074,000 | 0.227 | 1,094,000 | 0.224 |
| 07/08/2025 | 0.220 | 27.440 | 1,382,000 | 76.711 | 584,000 | 0.188 | 798,000 | 0.200 |
| 06/08/2025 | 0.190 | 26.360 | 594,000 | 76.769 | 294,000 | 0.186 | 300,000 | 0.184 |
| 05/08/2025 | 0.186 | 26.240 | 1,760,000 | 76.443 | 840,000 | 0.186 | 920,000 | 0.185 |
| 04/08/2025 | 0.187 | 26.220 | 1,920,000 | 76.479 | 998,000 | 0.188 | 922,000 | 0.191 |
| 01/08/2025 | 0.196 | 26.300 | 36,000 | 76.919 | 36,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
