18260 友邦瑞銀五乙購Ｂ (認購證)
按盤價 
0.030 -0.006 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.036 | 71.750 | 3,746,000 | 38.659 | 1,948,000 | 0.033 | 1,798,000 | 0.031 |
| 10/10/2025 | 0.045 | 73.900 | 1,098,000 | 36.457 | 678,000 | 0.049 | 420,000 | 0.047 |
| 09/10/2025 | 0.052 | 74.100 | 3,816,000 | 37.168 | 2,292,000 | 0.055 | 1,524,000 | 0.053 |
| 08/10/2025 | 0.059 | 74.650 | 636,000 | 37.221 | 18,000 | 0.057 | 618,000 | 0.060 |
| 06/10/2025 | 0.066 | 75.200 | 516,000 | 36.972 | 516,000 | 0.067 | ||
| 03/10/2025 | 0.061 | 74.250 | 476,000 | 37.059 | 68,000 | 0.057 | 408,000 | 0.054 |
| 02/10/2025 | 0.065 | 74.550 | 526,000 | 36.974 | 348,000 | 0.072 | 178,000 | 0.064 |
| 30/09/2025 | 0.071 | 74.650 | 2,820,000 | 37.226 | 82,000 | 0.070 | 2,738,000 | 0.072 |
| 29/09/2025 | 0.068 | 74.350 | 1,776,000 | 37.063 | 1,298,000 | 0.063 | 478,000 | 0.057 |
| 26/09/2025 | 0.047 | 71.700 | 444,000 | 37.111 | 422,000 | 0.046 | 22,000 | 0.040 |
| 25/09/2025 | 0.045 | 71.250 | 534,000 | 37.203 | 376,000 | 0.046 | 158,000 | 0.044 |
| 24/09/2025 | 0.041 | 70.400 | 4,802,000 | 37.467 | 2,018,000 | 0.040 | 2,734,000 | 0.039 |
| 23/09/2025 | 0.044 | 70.900 | 268,000 | 37.196 | 80,000 | 0.047 | 138,000 | 0.051 |
| 22/09/2025 | 0.054 | 72.000 | 4,012,000 | 37.149 | 2,146,000 | 0.050 | 1,866,000 | 0.048 |
| 19/09/2025 | 0.057 | 71.800 | 10,858,000 | 37.350 | 5,144,000 | 0.058 | 5,634,000 | 0.057 |
| 18/09/2025 | 0.070 | 73.200 | 246,000 | 37.000 | 16,000 | 0.068 | 230,000 | 0.072 |
| 17/09/2025 | 0.088 | 74.500 | 870,000 | 37.140 | 550,000 | 0.080 | 320,000 | 0.079 |
| 16/09/2025 | 0.081 | 74.150 | 792,000 | 36.684 | 100,000 | 0.101 | 692,000 | 0.092 |
| 15/09/2025 | 0.098 | 75.100 | 814,000 | 37.043 | 312,000 | 0.107 | 502,000 | 0.103 |
| 12/09/2025 | 0.106 | 75.800 | 990,000 | 36.290 | 510,000 | 0.109 | 480,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
