18250 泡瑪信證六一沽Ａ (認沽證)
按盤價 
0.051 -0.017 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.068 | 273.000 | 1,108,000 | 65.063 | 526,000 | 0.067 | 514,000 | 0.068 |
| 14/10/2025 | 0.083 | 263.000 | 6,954,000 | 65.257 | 3,050,000 | 0.074 | 3,898,000 | 0.071 |
| 13/10/2025 | 0.089 | 261.000 | 1,850,000 | 65.869 | 870,000 | 0.096 | 880,000 | 0.094 |
| 10/10/2025 | 0.101 | 259.600 | 8,802,000 | 67.826 | 3,976,000 | 0.094 | 4,130,000 | 0.090 |
| 09/10/2025 | 0.100 | 262.400 | 17,900,000 | 68.530 | 8,850,000 | 0.100 | 8,950,000 | 0.100 |
| 08/10/2025 | 0.116 | 254.800 | 110,000 | 69.101 | 110,000 | 0.120 | ||
| 06/10/2025 | 0.113 | 256.400 | 30,000 | 68.451 | 10,000 | 0.111 | 20,000 | 0.124 |
| 03/10/2025 | 0.119 | 254.800 | 0 | 68.443 | ||||
| 02/10/2025 | 0.122 | 254.000 | 142,000 | 68.567 | 42,000 | 0.123 | ||
| 30/09/2025 | 0.103 | 266.800 | 10,000 | 68.759 | 10,000 | 0.106 | ||
| 29/09/2025 | 0.111 | 261.800 | 400,000 | 68.489 | 200,000 | 0.115 | 200,000 | 0.118 |
| 26/09/2025 | 0.106 | 266.000 | 4,352,000 | 68.172 | 2,164,000 | 0.114 | 2,082,000 | 0.116 |
| 25/09/2025 | 0.120 | 261.800 | 63,712,000 | 69.773 | 31,548,000 | 0.122 | 32,156,000 | 0.122 |
| 24/09/2025 | 0.131 | 258.800 | 77,046,000 | 70.957 | 38,362,000 | 0.130 | 38,378,000 | 0.129 |
| 23/09/2025 | 0.124 | 264.000 | 67,392,000 | 71.080 | 33,564,000 | 0.128 | 33,748,000 | 0.128 |
| 22/09/2025 | 0.118 | 267.600 | 62,900,000 | 70.805 | 31,450,000 | 0.113 | 31,450,000 | 0.113 |
| 19/09/2025 | 0.115 | 271.400 | 4,000 | 70.800 | 4,000 | 0.115 | ||
| 18/09/2025 | 0.131 | 267.200 | 2,000 | 72.861 | 2,000 | 0.133 | ||
| 17/09/2025 | 0.154 | 255.400 | 16,000 | 72.977 | 14,000 | 0.156 | ||
| 16/09/2025 | 0.153 | 256.400 | 0 | 72.855 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
