18241 聯想華泰六三購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.012 | 8.950 | 0 | 49.700 | ||||
| 12/01/2026 | 0.012 | 8.990 | 0 | 48.807 | ||||
| 09/01/2026 | 0.012 | 8.990 | 0 | 47.785 | ||||
| 08/01/2026 | 0.010 | 8.780 | 330,000 | 48.323 | 230,000 | 0.010 | ||
| 07/01/2026 | 0.017 | 9.300 | 1,630,000 | 46.859 | 700,000 | 0.017 | 860,000 | 0.018 |
| 06/01/2026 | 0.017 | 9.410 | 30,000 | 45.112 | 10,000 | 0.019 | ||
| 05/01/2026 | 0.020 | 9.550 | 1,150,000 | 44.827 | 540,000 | 0.028 | 580,000 | 0.028 |
| 02/01/2026 | 0.019 | 9.550 | 70,000 | 43.380 | 70,000 | 0.019 | ||
| 31/12/2025 | 0.017 | 9.260 | 0 | 45.325 | ||||
| 30/12/2025 | 0.017 | 9.310 | 0 | 44.384 | ||||
| 29/12/2025 | 0.017 | 9.240 | 0 | 45.003 | ||||
| 24/12/2025 | 0.020 | 9.320 | 0 | 44.503 | ||||
| 23/12/2025 | 0.020 | 9.350 | 80,000 | 43.844 | 80,000 | 0.020 | ||
| 22/12/2025 | 0.020 | 9.270 | 10,000 | 44.600 | 10,000 | 0.020 | ||
| 19/12/2025 | 0.021 | 9.280 | 0 | 44.299 | ||||
| 18/12/2025 | 0.022 | 9.400 | 1,980,000 | 43.111 | 1,980,000 | 0.021 | ||
| 17/12/2025 | 0.028 | 9.580 | 10,000 | 43.534 | 10,000 | 0.028 | ||
| 16/12/2025 | 0.030 | 9.660 | 200,000 | 43.153 | 200,000 | 0.026 | ||
| 15/12/2025 | 0.030 | 9.560 | 300,000 | 44.204 | 150,000 | 0.031 | 150,000 | 0.030 |
| 12/12/2025 | 0.032 | 9.700 | 380,000 | 42.597 | 360,000 | 0.030 | 20,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
