18241 聯想華泰六三購Ａ (認購證)
按盤價 
0.212 +0.023 (+12.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.189 | 11.300 | 2,800,000 | 47.116 | 1,400,000 | 0.234 | 1,400,000 | 0.233 |
| 13/10/2025 | 0.227 | 11.770 | 45,140,000 | 46.124 | 22,520,000 | 0.222 | 22,540,000 | 0.222 |
| 10/10/2025 | 0.275 | 12.240 | 2,160,000 | 45.691 | 1,230,000 | 0.306 | 930,000 | 0.299 |
| 09/10/2025 | 0.305 | 12.560 | 23,350,000 | 44.742 | 11,510,000 | 0.250 | 11,100,000 | 0.243 |
| 08/10/2025 | 0.216 | 11.710 | 1,520,000 | 44.525 | 610,000 | 0.221 | 910,000 | 0.220 |
| 06/10/2025 | 0.201 | 11.510 | 1,300,000 | 44.847 | 670,000 | 0.209 | 470,000 | 0.216 |
| 03/10/2025 | 0.225 | 11.770 | 830,000 | 44.367 | 400,000 | 0.222 | 430,000 | 0.222 |
| 02/10/2025 | 0.230 | 11.800 | 430,000 | 44.552 | 150,000 | 0.225 | 280,000 | 0.224 |
| 30/09/2025 | 0.210 | 11.550 | 23,440,000 | 44.797 | 11,720,000 | 0.216 | 11,720,000 | 0.216 |
| 29/09/2025 | 0.214 | 11.540 | 4,400,000 | 45.436 | 2,150,000 | 0.223 | 2,250,000 | 0.222 |
| 26/09/2025 | 0.219 | 11.510 | 1,950,000 | 46.240 | 960,000 | 0.228 | 990,000 | 0.231 |
| 25/09/2025 | 0.227 | 11.610 | 19,440,000 | 45.882 | 9,580,000 | 0.240 | 9,860,000 | 0.239 |
| 24/09/2025 | 0.275 | 12.040 | 7,020,000 | 46.523 | 3,460,000 | 0.254 | 3,560,000 | 0.247 |
| 23/09/2025 | 0.255 | 11.870 | 2,380,000 | 46.186 | 2,140,000 | 0.262 | 240,000 | 0.277 |
| 22/09/2025 | 0.285 | 12.200 | 1,300,000 | 45.423 | 830,000 | 0.263 | 470,000 | 0.277 |
| 19/09/2025 | 0.265 | 12.020 | 4,910,000 | 44.859 | 2,870,000 | 0.288 | 2,040,000 | 0.298 |
| 18/09/2025 | 0.255 | 11.910 | 910,000 | 44.908 | 410,000 | 0.267 | 500,000 | 0.269 |
| 17/09/2025 | 0.265 | 11.950 | 870,000 | 45.652 | 470,000 | 0.253 | 400,000 | 0.255 |
| 16/09/2025 | 0.240 | 11.700 | 690,000 | 45.613 | 390,000 | 0.241 | 300,000 | 0.246 |
| 15/09/2025 | 0.235 | 11.570 | 25,140,000 | 46.609 | 13,080,000 | 0.243 | 12,030,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
