18235 中藥瑞銀五九購Ａ (認購證)
按盤價 
0.038 -0.003 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.041 | 4.450 | 0 | 57.968 | ||||
| 29/05/2025 | 0.041 | 4.420 | 1,010,000 | 58.706 | 1,010,000 | 0.041 | ||
| 28/05/2025 | 0.032 | 4.190 | 0 | 60.045 | ||||
| 27/05/2025 | 0.034 | 4.250 | 550,000 | 59.002 | 550,000 | 0.034 | ||
| 26/05/2025 | 0.027 | 4.060 | 0 | 59.751 | ||||
| 23/05/2025 | 0.033 | 4.180 | 1,000,000 | 59.573 | 1,000,000 | 0.033 | ||
| 22/05/2025 | 0.036 | 4.210 | 0 | 60.380 | ||||
| 21/05/2025 | 0.036 | 4.190 | 270,000 | 60.778 | 270,000 | 0.035 | ||
| 20/05/2025 | 0.035 | 4.180 | 80,000 | 59.451 | 80,000 | 0.037 | ||
| 19/05/2025 | 0.030 | 4.060 | 0 | 59.561 | ||||
| 16/05/2025 | 0.030 | 4.050 | 680,000 | 59.162 | 500,000 | 0.030 | ||
| 15/05/2025 | 0.026 | 3.900 | 0 | 60.569 | ||||
| 14/05/2025 | 0.028 | 4.000 | 0 | 58.792 | ||||
| 13/05/2025 | 0.025 | 3.840 | 3,050,000 | 61.147 | 2,900,000 | 0.024 | 150,000 | 0.025 |
| 12/05/2025 | 0.025 | 3.840 | 6,180,000 | 60.913 | 2,690,000 | 0.023 | 3,190,000 | 0.023 |
| 09/05/2025 | 0.027 | 3.910 | 615,000 | 59.656 | 615,000 | 0.025 | ||
| 08/05/2025 | 0.027 | 3.880 | 0 | 60.338 | ||||
| 07/05/2025 | 0.027 | 3.830 | 615,000 | 61.635 | 615,000 | 0.027 | ||
| 06/05/2025 | 0.032 | 3.950 | 750,000 | 61.283 | 750,000 | 0.032 | ||
| 02/05/2025 | 0.033 | 3.970 | 0 | 60.470 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
