18235 中藥瑞銀五九購Ａ (認購證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.265 | 6.820 | 490,000 | 54.229 | 40,000 | 0.270 | ||
| 16/07/2025 | 0.216 | 6.440 | 1,235,000 | 59.389 | ||||
| 15/07/2025 | 0.201 | 6.370 | 360,000 | 56.489 | 195,000 | 0.202 | ||
| 14/07/2025 | 0.161 | 6.070 | 230,000 | 56.710 | ||||
| 11/07/2025 | 0.141 | 5.930 | 2,275,000 | 54.471 | 2,095,000 | 0.134 | ||
| 10/07/2025 | 0.136 | 5.920 | 4,045,000 | 52.289 | 600,000 | 0.136 | 2,055,000 | 0.143 |
| 09/07/2025 | 0.134 | 5.910 | 6,965,000 | 51.575 | 1,510,000 | 0.099 | 3,340,000 | 0.109 |
| 08/07/2025 | 0.079 | 5.370 | 6,455,000 | 52.726 | 2,675,000 | 0.081 | 2,635,000 | 0.082 |
| 07/07/2025 | 0.094 | 5.500 | 3,670,000 | 53.671 | 935,000 | 0.100 | 1,275,000 | 0.105 |
| 04/07/2025 | 0.105 | 5.600 | 120,000 | 53.030 | 120,000 | 0.105 | ||
| 03/07/2025 | 0.095 | 5.450 | 5,000 | 55.211 | 5,000 | 0.098 | ||
| 02/07/2025 | 0.085 | 5.330 | 0 | 55.551 | ||||
| 30/06/2025 | 0.085 | 5.260 | 0 | 57.997 | ||||
| 27/06/2025 | 0.085 | 5.300 | 0 | 55.264 | ||||
| 26/06/2025 | 0.074 | 5.170 | 100,000 | 55.121 | 45,000 | 0.073 | 55,000 | 0.074 |
| 25/06/2025 | 0.084 | 5.240 | 250,000 | 56.758 | 200,000 | 0.080 | 50,000 | 0.084 |
| 24/06/2025 | 0.086 | 5.230 | 440,000 | 57.825 | 400,000 | 0.082 | 40,000 | 0.086 |
| 23/06/2025 | 0.078 | 5.160 | 200,000 | 56.586 | 200,000 | 0.078 | ||
| 20/06/2025 | 0.065 | 4.990 | 0 | 56.024 | ||||
| 19/06/2025 | 0.063 | 4.850 | 0 | 60.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
