日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/09/2025 | 0.580 | 8.610 | 0 | |||||
29/08/2025 | 0.490 | 8.110 | 305,000 | 83.777 | ||||
28/08/2025 | 0.410 | 7.690 | 0 | 55.753 | ||||
27/08/2025 | 0.450 | 7.860 | 20,000 | 76.212 | ||||
26/08/2025 | 0.520 | 8.250 | 0 | 57.452 | ||||
25/08/2025 | 0.530 | 8.310 | 0 | |||||
22/08/2025 | 0.495 | 8.120 | 20,000 | 57.422 | ||||
21/08/2025 | 0.405 | 7.670 | 0 | 48.986 | ||||
20/08/2025 | 0.355 | 7.410 | 0 | 50.275 | ||||
19/08/2025 | 0.355 | 7.340 | 1,015,000 | 66.091 | 1,015,000 | 0.395 | ||
18/08/2025 | 0.455 | 7.860 | 865,000 | 70.221 | ||||
15/08/2025 | 0.430 | 7.770 | 0 | 50.158 | ||||
14/08/2025 | 0.400 | 7.570 | 0 | 65.381 | ||||
13/08/2025 | 0.410 | 7.660 | 10,000 | 52.545 | ||||
12/08/2025 | 0.370 | 7.440 | 10,000 | 55.537 | ||||
11/08/2025 | 0.360 | 7.380 | 15,000 | 56.617 | ||||
08/08/2025 | 0.350 | 7.310 | 0 | 58.242 | ||||
07/08/2025 | 0.340 | 7.240 | 0 | 60.426 | ||||
06/08/2025 | 0.375 | 7.450 | 0 | 56.302 | ||||
05/08/2025 | 0.370 | 7.430 | 0 | 54.032 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/09/2025 11:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |