18227 美團摩利五乙沽Ａ (認沽證)
按盤價 
0.178 +0.016 (+9.877%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.162 | 104.000 | 1,710,000 | 44.899 | 1,375,000 | 0.190 | ||
| 26/11/2025 | 0.166 | 103.800 | 2,560,000 | 44.674 | 485,000 | 0.164 | 1,795,000 | 0.161 |
| 25/11/2025 | 0.255 | 98.250 | 990,000 | 48.320 | 625,000 | 0.246 | ||
| 24/11/2025 | 0.265 | 98.150 | 11,695,000 | 53.006 | 8,510,000 | 0.270 | ||
| 21/11/2025 | 0.295 | 95.550 | 3,060,000 | 41.339 | ||||
| 20/11/2025 | 0.255 | 98.500 | 0 | 46.825 | ||||
| 19/11/2025 | 0.255 | 98.000 | 3,835,000 | 41.216 | 2,045,000 | 0.242 | ||
| 18/11/2025 | 0.250 | 98.600 | 140,000 | 43.552 | ||||
| 17/11/2025 | 0.232 | 100.300 | 3,850,000 | 46.884 | 2,580,000 | 0.219 | ||
| 14/11/2025 | 0.234 | 100.000 | 0 | 43.920 | ||||
| 13/11/2025 | 0.213 | 102.100 | 1,950,000 | 46.975 | 850,000 | 0.211 | 1,095,000 | 0.237 |
| 12/11/2025 | 0.214 | 101.800 | 0 | 45.136 | ||||
| 11/11/2025 | 0.214 | 102.000 | 0 | 45.776 | ||||
| 10/11/2025 | 0.197 | 103.300 | 0 | 45.122 | ||||
| 07/11/2025 | 0.212 | 102.000 | 0 | 42.972 | ||||
| 06/11/2025 | 0.199 | 103.300 | 0 | 43.912 | ||||
| 05/11/2025 | 0.230 | 101.200 | 0 | 44.962 | ||||
| 04/11/2025 | 0.243 | 99.900 | 100,000 | 42.717 | ||||
| 03/11/2025 | 0.214 | 102.300 | 0 | 43.555 | ||||
| 31/10/2025 | 0.214 | 102.000 | 0 | 40.960 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
