18222 阿里國君六二購Ａ (認購證)
按盤價 
0.650 -0.070 (-9.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.720 | 165.400 | 0 | 43.767 | ||||
| 09/10/2025 | 0.850 | 173.300 | 10,000 | 42.989 | ||||
| 08/10/2025 | 0.930 | 177.600 | 20,000 | 43.913 | ||||
| 06/10/2025 | 1.000 | 180.500 | 0 | 47.847 | ||||
| 03/10/2025 | 1.070 | 185.100 | 2,010,000 | 44.577 | 860,000 | 1.060 | ||
| 02/10/2025 | 1.040 | 183.100 | 1,460,000 | 45.740 | ||||
| 30/09/2025 | 0.940 | 177.000 | 0 | 46.623 | ||||
| 29/09/2025 | 0.860 | 173.400 | 5,000 | 42.787 | ||||
| 26/09/2025 | 0.760 | 166.500 | 0 | 45.107 | ||||
| 25/09/2025 | 0.850 | 172.000 | 5,000 | 44.737 | ||||
| 24/09/2025 | 0.880 | 174.000 | 30,000 | 43.804 | ||||
| 23/09/2025 | 0.640 | 159.400 | 0 | 43.708 | ||||
| 22/09/2025 | 0.640 | 159.200 | 0 | 44.032 | ||||
| 19/09/2025 | 0.640 | 159.100 | 170,000 | 43.781 | ||||
| 18/09/2025 | 0.630 | 158.400 | 200,000 | 43.731 | ||||
| 17/09/2025 | 0.680 | 161.600 | 165,000 | 43.647 | 165,000 | 0.657 | ||
| 16/09/2025 | 0.560 | 153.500 | 0 | 44.040 | ||||
| 15/09/2025 | 0.580 | 154.600 | 205,000 | 44.465 | 205,000 | 0.588 | ||
| 12/09/2025 | 0.520 | 151.100 | 5,000 | 42.628 | ||||
| 11/09/2025 | 0.410 | 143.300 | 510,000 | 41.895 | 510,000 | 0.365 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
