18221 小鵬摩通六一沽Ａ (認沽證)
按盤價 
0.104 -0.003 (-2.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.107 | 84.900 | 165,000 | 81.128 | 80,000 | 0.099 | 85,000 | 0.097 |
| 27/08/2025 | 0.082 | 92.500 | 0 | 80.136 | ||||
| 26/08/2025 | 0.082 | 94.150 | 0 | 80.834 | ||||
| 25/08/2025 | 0.089 | 91.500 | 16,140,000 | 80.522 | 5,580,000 | 0.090 | 5,400,000 | 0.090 |
| 22/08/2025 | 0.091 | 91.900 | 180,000 | 80.927 | 180,000 | 0.092 | ||
| 21/08/2025 | 0.127 | 80.900 | 520,000 | 80.281 | 260,000 | 0.128 | 260,000 | 0.131 |
| 20/08/2025 | 0.131 | 80.450 | 260,000 | 80.758 | 130,000 | 0.131 | 130,000 | 0.130 |
| 19/08/2025 | 0.145 | 77.050 | 0 | 80.292 | ||||
| 18/08/2025 | 0.141 | 78.500 | 950,000 | 80.846 | 475,000 | 0.138 | 475,000 | 0.139 |
| 15/08/2025 | 0.147 | 77.400 | 450,000 | 80.481 | 225,000 | 0.149 | 225,000 | 0.152 |
| 14/08/2025 | 0.147 | 77.650 | 720,000 | 80.603 | 365,000 | 0.144 | 345,000 | 0.143 |
| 13/08/2025 | 0.141 | 79.800 | 10,000 | 81.437 | 10,000 | 0.141 | ||
| 12/08/2025 | 0.132 | 82.000 | 330,000 | 81.140 | 170,000 | 0.134 | 160,000 | 0.133 |
| 11/08/2025 | 0.127 | 83.600 | 320,000 | 81.278 | 155,000 | 0.124 | 165,000 | 0.124 |
| 08/08/2025 | 0.147 | 79.350 | 470,000 | 81.508 | 230,000 | 0.147 | 240,000 | 0.148 |
| 07/08/2025 | 0.157 | 76.950 | 290,000 | 81.059 | 145,000 | 0.158 | 145,000 | 0.158 |
| 06/08/2025 | 0.157 | 77.300 | 290,000 | 81.261 | 145,000 | 0.166 | 145,000 | 0.167 |
| 05/08/2025 | 0.169 | 75.050 | 970,000 | 81.439 | 485,000 | 0.169 | 485,000 | 0.169 |
| 04/08/2025 | 0.179 | 73.300 | 960,000 | 81.568 | 480,000 | 0.184 | 480,000 | 0.184 |
| 01/08/2025 | 0.188 | 71.300 | 1,240,000 | 80.393 | 605,000 | 0.183 | 635,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
