18221 小鵬摩通六一沽Ａ (認沽證)
按盤價 
0.074 +0.008 (+12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.066 | 87.050 | 0 | 80.381 | ||||
| 09/10/2025 | 0.057 | 90.850 | 90,000 | 80.376 | 45,000 | 0.056 | 45,000 | 0.056 |
| 08/10/2025 | 0.055 | 92.150 | 50,095,000 | 80.536 | 25,050,000 | 0.055 | 25,045,000 | 0.055 |
| 06/10/2025 | 0.060 | 90.650 | 0 | 80.559 | ||||
| 03/10/2025 | 0.058 | 92.350 | 100,000 | 80.535 | 100,000 | 0.058 | ||
| 02/10/2025 | 0.053 | 95.050 | 200,000 | 80.660 | 50,000 | 0.060 | 150,000 | 0.055 |
| 30/09/2025 | 0.058 | 93.150 | 210,000 | 80.476 | 105,000 | 0.065 | 100,000 | 0.064 |
| 29/09/2025 | 0.067 | 89.900 | 12,015,000 | 80.691 | 6,715,000 | 0.068 | 5,250,000 | 0.068 |
| 26/09/2025 | 0.066 | 90.800 | 73,490,000 | 80.330 | 35,975,000 | 0.064 | 37,415,000 | 0.064 |
| 25/09/2025 | 0.079 | 86.450 | 190,000 | 80.477 | 75,000 | 0.081 | 115,000 | 0.080 |
| 24/09/2025 | 0.091 | 83.300 | 70,000 | 80.971 | 35,000 | 0.092 | 35,000 | 0.091 |
| 23/09/2025 | 0.090 | 83.900 | 0 | 80.936 | ||||
| 22/09/2025 | 0.093 | 83.250 | 50,170,000 | 80.950 | 25,085,000 | 0.093 | 25,085,000 | 0.093 |
| 19/09/2025 | 0.093 | 84.150 | 0 | 81.258 | ||||
| 18/09/2025 | 0.102 | 81.350 | 0 | 80.618 | ||||
| 17/09/2025 | 0.091 | 84.900 | 0 | 80.857 | ||||
| 16/09/2025 | 0.098 | 83.300 | 0 | 81.108 | ||||
| 15/09/2025 | 0.101 | 82.700 | 20,000 | 81.155 | 10,000 | 0.100 | 10,000 | 0.099 |
| 12/09/2025 | 0.107 | 81.400 | 0 | 80.762 | ||||
| 11/09/2025 | 0.116 | 78.850 | 0 | 80.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
