18216 美團摩通六三沽Ａ (認沽證)
按盤價 
0.365 +0.060 (+19.672%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.305 | 84.850 | 0 | 35.440 | ||||
| 11/02/2026 | 0.247 | 88.850 | 0 | 42.106 | ||||
| 10/02/2026 | 0.248 | 88.800 | 365,000 | 41.730 | 250,000 | 0.248 | ||
| 09/02/2026 | 0.207 | 91.050 | 0 | 37.675 | ||||
| 06/02/2026 | 0.207 | 91.400 | 300,000 | 38.919 | 100,000 | 0.187 | 100,000 | 0.186 |
| 05/02/2026 | 0.176 | 93.800 | 100,000 | 39.202 | 100,000 | 0.175 | ||
| 04/02/2026 | 0.200 | 92.150 | 200,000 | 39.679 | 100,000 | 0.192 | ||
| 03/02/2026 | 0.184 | 93.200 | 1,170,000 | 38.571 | 585,000 | 0.191 | 535,000 | 0.186 |
| 02/02/2026 | 0.165 | 94.850 | 3,390,000 | 38.938 | 3,255,000 | 0.164 | 105,000 | 0.163 |
| 30/01/2026 | 0.132 | 97.200 | 0 | 35.810 | ||||
| 29/01/2026 | 0.122 | 98.600 | 0 | 37.056 | ||||
| 28/01/2026 | 0.131 | 98.350 | 1,000,000 | 38.881 | 1,000,000 | 0.134 | ||
| 27/01/2026 | 0.144 | 96.550 | 100,000 | 36.546 | 100,000 | 0.146 | ||
| 26/01/2026 | 0.144 | 97.100 | 300,000 | 38.250 | 300,000 | 0.150 | ||
| 23/01/2026 | 0.135 | 97.550 | 1,005,000 | 35.985 | 505,000 | 0.134 | 500,000 | 0.131 |
| 22/01/2026 | 0.146 | 97.000 | 290,000 | 37.345 | 145,000 | 0.151 | 145,000 | 0.141 |
| 21/01/2026 | 0.145 | 97.300 | 2,600,000 | 37.758 | 505,000 | 0.151 | 1,730,000 | 0.148 |
| 20/01/2026 | 0.146 | 97.350 | 6,470,000 | 37.960 | 5,810,000 | 0.141 | 435,000 | 0.133 |
| 19/01/2026 | 0.136 | 98.500 | 200,000 | 38.214 | 85,000 | 0.134 | 115,000 | 0.134 |
| 16/01/2026 | 0.127 | 100.000 | 100,000 | 38.957 | 100,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
