日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/10/2025 | 0.990 | 15.250 | 0 | 64.372 | ||||
13/10/2025 | 1.220 | 16.640 | 0 | 58.087 | ||||
10/10/2025 | 1.210 | 16.420 | 0 | 66.812 | ||||
09/10/2025 | 1.390 | 17.570 | 0 | 54.934 | ||||
08/10/2025 | 1.160 | 16.290 | 0 | 58.193 | ||||
06/10/2025 | 1.110 | 15.990 | 0 | 59.183 | ||||
03/10/2025 | 1.080 | 15.780 | 0 | 60.558 | ||||
02/10/2025 | 1.080 | 15.790 | 0 | 59.802 | ||||
30/09/2025 | 1.080 | 15.690 | 0 | 63.812 | ||||
29/09/2025 | 0.890 | 14.660 | 0 | 60.541 | ||||
26/09/2025 | 0.790 | 13.970 | 0 | 62.867 | ||||
25/09/2025 | 0.780 | 14.000 | 0 | 59.493 | ||||
24/09/2025 | 0.600 | 12.530 | 0 | 68.167 | ||||
23/09/2025 | 0.620 | 12.760 | 0 | 65.660 | ||||
22/09/2025 | 0.620 | 12.830 | 0 | 63.475 | ||||
19/09/2025 | 0.580 | 12.490 | 0 | 64.539 | ||||
18/09/2025 | 0.580 | 12.400 | 0 | 66.654 | ||||
17/09/2025 | 0.620 | 12.640 | 0 | 67.446 | ||||
16/09/2025 | 0.640 | 12.690 | 0 | 69.670 | ||||
15/09/2025 | 0.670 | 12.910 | 0 | 69.038 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/10/2025 11:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |