18201 金軟華泰六九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.011 | 26.120 | 140,000 | 60.908 | ||||
| 24/02/2026 | 0.013 | 26.740 | 60,000 | 61.369 | 60,000 | 0.014 | ||
| 23/02/2026 | 0.014 | 27.920 | 0 | 58.837 | ||||
| 20/02/2026 | 0.014 | 27.320 | 0 | 60.195 | ||||
| 16/02/2026 | 0.015 | 27.840 | 50,000 | 59.163 | 50,000 | 0.014 | ||
| 13/02/2026 | 0.016 | 27.820 | 0 | 59.834 | ||||
| 12/02/2026 | 0.017 | 27.740 | 0 | 60.934 | ||||
| 11/02/2026 | 0.017 | 28.140 | 50,000 | 59.599 | 50,000 | 0.017 | ||
| 10/02/2026 | 0.016 | 27.540 | 0 | 60.264 | ||||
| 09/02/2026 | 0.016 | 27.320 | 0 | 60.782 | ||||
| 06/02/2026 | 0.016 | 26.860 | 0 | 61.748 | ||||
| 05/02/2026 | 0.017 | 27.620 | 1,870,000 | 60.336 | 1,150,000 | 0.017 | 670,000 | 0.017 |
| 04/02/2026 | 0.020 | 27.680 | 60,000 | 62.845 | 60,000 | 0.020 | ||
| 03/02/2026 | 0.023 | 29.180 | 440,000 | 60.697 | 170,000 | 0.022 | 270,000 | 0.021 |
| 02/02/2026 | 0.025 | 29.480 | 200,000 | 61.243 | 200,000 | 0.026 | ||
| 30/01/2026 | 0.028 | 30.120 | 500,000 | 61.145 | 100,000 | 0.028 | 400,000 | 0.029 |
| 29/01/2026 | 0.033 | 31.340 | 1,880,000 | 60.748 | 1,140,000 | 0.034 | 740,000 | 0.034 |
| 28/01/2026 | 0.033 | 31.340 | 1,660,000 | 60.614 | 830,000 | 0.035 | 830,000 | 0.034 |
| 27/01/2026 | 0.030 | 30.820 | 180,000 | 60.020 | 180,000 | 0.030 | ||
| 26/01/2026 | 0.030 | 30.560 | 1,680,000 | 60.671 | 840,000 | 0.032 | 840,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
