18198 比迪摩利六甲購Ａ (認購證)
按盤價 
0.039 +0.005 (+14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.034 | 101.800 | 700,000 | 43.353 | 450,000 | 0.039 | ||
| 08/04/2026 | 0.042 | 106.800 | 5,515,000 | 42.212 | 1,045,000 | 0.037 | ||
| 02/04/2026 | 0.038 | 103.900 | 1,150,000 | 42.682 | ||||
| 01/04/2026 | 0.040 | 104.700 | 5,565,000 | 42.804 | 20,000 | 0.037 | ||
| 31/03/2026 | 0.043 | 105.800 | 890,000 | 43.108 | ||||
| 30/03/2026 | 0.042 | 105.800 | 22,070,000 | 43.632 | 10,870,000 | 0.044 | 2,990,000 | 0.044 |
| 27/03/2026 | 0.043 | 106.500 | 21,890,000 | 43.080 | 8,440,000 | 0.044 | 3,085,000 | 0.043 |
| 26/03/2026 | 0.037 | 102.700 | 1,220,000 | 43.900 | 795,000 | 0.038 | ||
| 25/03/2026 | 0.043 | 106.400 | 10,215,000 | 42.998 | 6,140,000 | 0.046 | 2,030,000 | 0.044 |
| 24/03/2026 | 0.044 | 107.000 | 9,945,000 | 42.692 | ||||
| 23/03/2026 | 0.036 | 102.400 | 1,595,000 | 43.299 | 670,000 | 0.037 | ||
| 20/03/2026 | 0.038 | 103.800 | 395,000 | 42.617 | 170,000 | 0.040 | ||
| 19/03/2026 | 0.037 | 103.200 | 6,200,000 | 42.616 | 5,000,000 | 0.037 | ||
| 18/03/2026 | 0.035 | 102.200 | 1,625,000 | 42.462 | ||||
| 17/03/2026 | 0.038 | 104.500 | 23,275,000 | 41.563 | 14,655,000 | 0.042 | 5,420,000 | 0.040 |
| 16/03/2026 | 0.038 | 104.300 | 35,650,000 | 41.689 | 415,000 | 0.031 | 4,425,000 | 0.033 |
| 13/03/2026 | 0.027 | 96.750 | 2,505,000 | 42.821 | 535,000 | 0.029 | ||
| 12/03/2026 | 0.029 | 98.200 | 90,000 | 42.513 | 80,000 | 0.027 | ||
| 11/03/2026 | 0.029 | 98.150 | 2,120,000 | 42.474 | ||||
| 10/03/2026 | 0.027 | 96.950 | 38,475,000 | 42.255 | 29,500,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
