18197 騰音麥銀六三購Ａ (認購證)
按盤價 
0.179 -0.024 (-11.823%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.203 | 90.150 | 1,475,000 | 86.557 | 760,000 | 0.207 | 715,000 | 0.207 |
| 09/10/2025 | 0.210 | 91.100 | 3,460,000 | 86.143 | 1,700,000 | 0.208 | 1,760,000 | 0.206 |
| 08/10/2025 | 0.200 | 89.750 | 2,000,000 | 85.964 | 1,000,000 | 0.190 | 1,000,000 | 0.188 |
| 06/10/2025 | 0.197 | 88.900 | 1,000,000 | 86.204 | 500,000 | 0.196 | 500,000 | 0.201 |
| 03/10/2025 | 0.200 | 89.000 | 3,460,000 | 85.825 | 1,730,000 | 0.198 | 1,730,000 | 0.199 |
| 02/10/2025 | 0.214 | 90.350 | 1,730,000 | 86.302 | 865,000 | 0.210 | 865,000 | 0.212 |
| 30/09/2025 | 0.232 | 92.250 | 1,550,000 | 86.235 | 775,000 | 0.231 | 775,000 | 0.232 |
| 29/09/2025 | 0.228 | 91.850 | 4,300,000 | 85.798 | 2,150,000 | 0.227 | 2,150,000 | 0.229 |
| 26/09/2025 | 0.221 | 90.200 | 1,050,000 | 86.336 | 525,000 | 0.230 | 525,000 | 0.226 |
| 25/09/2025 | 0.239 | 92.350 | 2,015,000 | 86.113 | 970,000 | 0.238 | 1,005,000 | 0.233 |
| 24/09/2025 | 0.223 | 90.250 | 5,020,000 | 86.119 | 2,510,000 | 0.222 | 2,510,000 | 0.223 |
| 23/09/2025 | 0.265 | 94.600 | 160,000 | 87.046 | 80,000 | 0.261 | 80,000 | 0.261 |
| 22/09/2025 | 0.275 | 96.200 | 580,000 | 85.920 | 230,000 | 0.280 | 230,000 | 0.277 |
| 19/09/2025 | 0.285 | 96.250 | 860,000 | 86.968 | 430,000 | 0.286 | 430,000 | 0.286 |
| 18/09/2025 | 0.325 | 100.300 | 400,000 | 87.046 | 200,000 | 0.335 | 200,000 | 0.336 |
| 17/09/2025 | 0.345 | 102.900 | 465,000 | 85.749 | 295,000 | 0.335 | 170,000 | 0.323 |
| 16/09/2025 | 0.305 | 97.500 | 640,000 | 87.851 | 260,000 | 0.305 | 260,000 | 0.300 |
| 15/09/2025 | 0.305 | 98.050 | 160,000 | 86.604 | 80,000 | 0.305 | 80,000 | 0.300 |
| 12/09/2025 | 0.325 | 99.150 | 40,000 | 87.580 | 20,000 | 0.325 | 20,000 | 0.330 |
| 11/09/2025 | 0.335 | 100.500 | 650,000 | 86.741 | 325,000 | 0.329 | 325,000 | 0.328 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
