18197 騰音麥銀六三購Ａ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.047 | 71.000 | 0 | 88.837 | ||||
| 26/11/2025 | 0.051 | 71.900 | 0 | 88.871 | ||||
| 25/11/2025 | 0.056 | 73.500 | 4,200,000 | 87.930 | 2,100,000 | 0.056 | 2,100,000 | 0.056 |
| 24/11/2025 | 0.052 | 72.300 | 40,000 | 87.655 | 40,000 | 0.049 | ||
| 21/11/2025 | 0.045 | 69.200 | 2,010,000 | 88.176 | 980,000 | 0.048 | 1,030,000 | 0.048 |
| 20/11/2025 | 0.062 | 73.600 | 200,000 | 88.358 | 200,000 | 0.062 | ||
| 19/11/2025 | 0.061 | 72.850 | 150,000 | 88.824 | 150,000 | 0.061 | ||
| 18/11/2025 | 0.059 | 72.200 | 40,000 | 88.600 | 40,000 | 0.063 | ||
| 17/11/2025 | 0.068 | 74.300 | 20,000 | 88.434 | 20,000 | 0.066 | ||
| 14/11/2025 | 0.071 | 74.150 | 2,770,000 | 88.728 | 1,385,000 | 0.071 | 1,385,000 | 0.071 |
| 13/11/2025 | 0.078 | 75.600 | 4,455,000 | 88.554 | 2,300,000 | 0.073 | 2,155,000 | 0.075 |
| 12/11/2025 | 0.118 | 84.650 | 2,925,000 | 85.657 | 1,405,000 | 0.113 | 1,520,000 | 0.111 |
| 11/11/2025 | 0.113 | 83.650 | 1,430,000 | 85.475 | 685,000 | 0.116 | 745,000 | 0.116 |
| 10/11/2025 | 0.124 | 85.050 | 2,130,000 | 85.941 | 1,400,000 | 0.124 | 730,000 | 0.124 |
| 07/11/2025 | 0.135 | 86.500 | 1,720,000 | 85.387 | 845,000 | 0.137 | 875,000 | 0.137 |
| 06/11/2025 | 0.152 | 88.800 | 625,000 | 85.550 | 265,000 | 0.143 | 360,000 | 0.144 |
| 05/11/2025 | 0.146 | 87.650 | 5,790,000 | 85.639 | 2,455,000 | 0.138 | 3,335,000 | 0.139 |
| 04/11/2025 | 0.163 | 89.800 | 2,815,000 | 85.846 | 1,415,000 | 0.169 | 1,400,000 | 0.167 |
| 03/11/2025 | 0.152 | 88.150 | 1,325,000 | 85.575 | 655,000 | 0.144 | 670,000 | 0.142 |
| 31/10/2025 | 0.147 | 86.850 | 3,280,000 | 85.491 | 1,640,000 | 0.147 | 1,640,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
