18195 華泰麥銀六一購Ａ (認購證)
按盤價 
0.285 -0.015 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.300 | 21.140 | 2,202,000 | 84.315 | 952,000 | 0.305 | 1,220,000 | 0.304 |
| 24/10/2025 | 0.310 | 21.140 | 540,000 | 85.258 | 220,000 | 0.287 | 260,000 | 0.287 |
| 23/10/2025 | 0.285 | 20.640 | 5,030,000 | 85.098 | 2,500,000 | 0.250 | 2,530,000 | 0.248 |
| 22/10/2025 | 0.265 | 20.180 | 360,000 | 85.427 | 160,000 | 0.264 | 200,000 | 0.263 |
| 21/10/2025 | 0.280 | 20.400 | 324,000 | 85.955 | 178,000 | 0.296 | 146,000 | 0.296 |
| 20/10/2025 | 0.265 | 20.060 | 360,000 | 83.968 | 180,000 | 0.269 | 180,000 | 0.265 |
| 17/10/2025 | 0.270 | 20.020 | 1,054,000 | 84.307 | 812,000 | 0.296 | 242,000 | 0.294 |
| 16/10/2025 | 0.310 | 20.840 | 1,764,000 | 83.287 | 714,000 | 0.294 | 1,050,000 | 0.300 |
| 15/10/2025 | 0.280 | 20.180 | 4,260,000 | 83.885 | 1,116,000 | 0.272 | 1,382,000 | 0.270 |
| 14/10/2025 | 0.265 | 19.680 | 1,094,000 | 85.854 | 548,000 | 0.318 | 546,000 | 0.332 |
| 13/10/2025 | 0.295 | 20.340 | 74,000 | 84.636 | 32,000 | 0.292 | 42,000 | 0.299 |
| 10/10/2025 | 0.330 | 20.840 | 792,000 | 85.297 | 376,000 | 0.337 | 416,000 | 0.337 |
| 09/10/2025 | 0.315 | 20.640 | 1,110,000 | 83.913 | 920,000 | 0.289 | 190,000 | 0.299 |
| 08/10/2025 | 0.300 | 19.960 | 1,518,000 | 88.216 | 950,000 | 0.288 | 36,000 | 0.288 |
| 06/10/2025 | 0.295 | 19.950 | 1,338,000 | 86.362 | 74,000 | 0.280 | 30,000 | 0.297 |
| 03/10/2025 | 0.305 | 19.990 | 660,000 | 86.953 | 58,000 | 0.318 | ||
| 02/10/2025 | 0.320 | 20.160 | 3,590,000 | 87.936 | 16,000 | 0.309 | 3,008,000 | 0.309 |
| 30/09/2025 | 0.335 | 20.580 | 6,866,000 | 85.460 | 3,192,000 | 0.329 | 3,366,000 | 0.332 |
| 29/09/2025 | 0.360 | 20.900 | 3,862,000 | 86.694 | 300,000 | 0.369 | 3,448,000 | 0.373 |
| 26/09/2025 | 0.255 | 18.570 | 300,000 | 88.727 | 150,000 | 0.255 | 150,000 | 0.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2025 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
