18190 小鵬瑞銀五乙購Ｂ (認購證)
按盤價 
0.180 -0.001 (-0.552%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.181 | 84.900 | 0 | 73.170 | ||||
| 27/08/2025 | 0.250 | 92.500 | 200,000 | 71.755 | 200,000 | 0.255 | ||
| 26/08/2025 | 0.270 | 94.150 | 255,000 | 72.776 | 200,000 | 0.265 | ||
| 25/08/2025 | 0.243 | 91.500 | 0 | 72.647 | ||||
| 22/08/2025 | 0.248 | 91.900 | 300,000 | 71.915 | 300,000 | 0.235 | ||
| 21/08/2025 | 0.147 | 80.900 | 0 | 71.353 | ||||
| 20/08/2025 | 0.147 | 80.450 | 100,000 | 72.040 | 100,000 | 0.153 | ||
| 19/08/2025 | 0.128 | 77.050 | 100,000 | 73.611 | 100,000 | 0.132 | ||
| 18/08/2025 | 0.139 | 78.500 | 100,000 | 73.412 | 100,000 | 0.142 | ||
| 15/08/2025 | 0.134 | 77.400 | 0 | 73.428 | ||||
| 14/08/2025 | 0.135 | 77.650 | 0 | 72.888 | ||||
| 13/08/2025 | 0.148 | 79.800 | 200,000 | 71.668 | 200,000 | 0.140 | ||
| 12/08/2025 | 0.169 | 82.000 | 70,000 | 72.297 | 70,000 | 0.166 | ||
| 11/08/2025 | 0.189 | 83.600 | 300,000 | 73.640 | 300,000 | 0.183 | ||
| 08/08/2025 | 0.150 | 79.350 | 170,000 | 71.807 | 100,000 | 0.150 | 70,000 | 0.150 |
| 07/08/2025 | 0.135 | 76.950 | 140,000 | 72.409 | 140,000 | 0.133 | ||
| 06/08/2025 | 0.138 | 77.300 | 3,620,000 | 72.294 | 1,740,000 | 0.126 | 1,880,000 | 0.126 |
| 05/08/2025 | 0.123 | 75.050 | 5,200,000 | 72.351 | 2,600,000 | 0.125 | 2,600,000 | 0.125 |
| 04/08/2025 | 0.115 | 73.300 | 2,700,000 | 73.252 | 1,450,000 | 0.109 | 1,250,000 | 0.109 |
| 01/08/2025 | 0.107 | 71.300 | 1,900,000 | 74.002 | 950,000 | 0.114 | 950,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
