18177 美團摩通六三購Ｂ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.022 | 104.000 | 1,720,000 | 51.703 | 1,000,000 | 0.021 | ||
| 26/11/2025 | 0.023 | 103.800 | 2,350,000 | 52.399 | 1,350,000 | 0.023 | 970,000 | 0.023 |
| 25/11/2025 | 0.016 | 98.250 | 160,000 | 52.757 | 50,000 | 0.016 | ||
| 24/11/2025 | 0.016 | 98.150 | 0 | 52.635 | ||||
| 21/11/2025 | 0.016 | 95.550 | 0 | 54.767 | ||||
| 20/11/2025 | 0.018 | 98.500 | 20,000 | 53.033 | 20,000 | 0.018 | ||
| 19/11/2025 | 0.018 | 98.000 | 1,000,000 | 53.353 | 1,000,000 | 0.018 | ||
| 18/11/2025 | 0.020 | 98.600 | 0 | 54.019 | ||||
| 17/11/2025 | 0.021 | 100.300 | 1,120,000 | 52.688 | 990,000 | 0.023 | ||
| 14/11/2025 | 0.023 | 100.000 | 1,640,000 | 53.795 | 1,500,000 | 0.024 | ||
| 13/11/2025 | 0.026 | 102.100 | 3,960,000 | 53.276 | 1,270,000 | 0.024 | 1,310,000 | 0.026 |
| 12/11/2025 | 0.027 | 101.800 | 150,000 | 54.035 | 30,000 | 0.027 | ||
| 11/11/2025 | 0.026 | 102.000 | 1,190,000 | 52.926 | 750,000 | 0.026 | ||
| 10/11/2025 | 0.029 | 103.300 | 270,000 | 53.142 | ||||
| 07/11/2025 | 0.027 | 102.000 | 1,250,000 | 52.735 | 280,000 | 0.028 | 490,000 | 0.027 |
| 06/11/2025 | 0.029 | 103.300 | 1,400,000 | 52.327 | 460,000 | 0.029 | ||
| 05/11/2025 | 0.027 | 101.200 | 1,520,000 | 53.204 | 1,320,000 | 0.027 | ||
| 04/11/2025 | 0.026 | 99.900 | 1,140,000 | 53.741 | 730,000 | 0.025 | ||
| 03/11/2025 | 0.029 | 102.300 | 2,080,000 | 52.777 | 640,000 | 0.028 | ||
| 31/10/2025 | 0.030 | 102.000 | 0 | 53.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
