18174 平安匯豐六一購Ａ (認購證)
按盤價 
0.145 +0.007 (+5.072%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.138 | 56.200 | 132,075,000 | 36.684 | 64,940,000 | 0.142 | 66,955,000 | 0.141 |
| 27/08/2025 | 0.143 | 56.300 | 80,165,000 | 36.753 | 39,210,000 | 0.156 | 40,790,000 | 0.156 |
| 26/08/2025 | 0.180 | 57.450 | 57,530,000 | 38.017 | 28,470,000 | 0.195 | 28,860,000 | 0.196 |
| 25/08/2025 | 0.212 | 58.650 | 81,285,000 | 37.772 | 40,620,000 | 0.220 | 40,485,000 | 0.220 |
| 22/08/2025 | 0.199 | 58.100 | 55,410,000 | 37.556 | 27,590,000 | 0.188 | 27,815,000 | 0.188 |
| 21/08/2025 | 0.203 | 57.900 | 80,115,000 | 38.237 | 39,545,000 | 0.203 | 40,550,000 | 0.202 |
| 20/08/2025 | 0.199 | 57.800 | 64,180,000 | 37.986 | 32,040,000 | 0.190 | 32,140,000 | 0.187 |
| 19/08/2025 | 0.191 | 57.300 | 49,570,000 | 38.328 | 24,805,000 | 0.201 | 24,745,000 | 0.202 |
| 18/08/2025 | 0.208 | 57.750 | 69,645,000 | 38.589 | 34,725,000 | 0.213 | 34,920,000 | 0.213 |
| 15/08/2025 | 0.200 | 57.600 | 31,150,000 | 37.836 | 15,355,000 | 0.192 | 15,595,000 | 0.192 |
| 14/08/2025 | 0.212 | 57.900 | 55,930,000 | 38.001 | 27,830,000 | 0.223 | 28,040,000 | 0.224 |
| 13/08/2025 | 0.193 | 56.800 | 5,100,000 | 38.819 | 2,550,000 | 0.181 | 2,550,000 | 0.178 |
| 12/08/2025 | 0.171 | 55.900 | 18,740,000 | 38.787 | 10,370,000 | 0.168 | 8,370,000 | 0.168 |
| 11/08/2025 | 0.149 | 54.750 | 3,800,000 | 39.097 | 1,900,000 | 0.151 | 1,900,000 | 0.147 |
| 08/08/2025 | 0.145 | 54.350 | 4,270,000 | 39.157 | 2,130,000 | 0.151 | 2,130,000 | 0.152 |
| 07/08/2025 | 0.156 | 54.600 | 8,980,000 | 39.566 | 4,490,000 | 0.147 | 4,340,000 | 0.147 |
| 06/08/2025 | 0.145 | 53.850 | 2,200,000 | 40.006 | 1,050,000 | 0.145 | 1,150,000 | 0.145 |
| 05/08/2025 | 0.148 | 54.050 | 3,880,000 | 39.739 | 1,920,000 | 0.144 | 1,960,000 | 0.142 |
| 04/08/2025 | 0.144 | 53.650 | 6,320,000 | 40.063 | 3,170,000 | 0.143 | 3,150,000 | 0.142 |
| 01/08/2025 | 0.134 | 52.900 | 1,255,000 | 40.220 | 635,000 | 0.151 | 600,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
