18155 東岳瑞銀五乙購Ａ (認購證)
按盤價 
0.147 -0.019 (-11.446%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.166 | 12.860 | 350,000 | 77.514 | 350,000 | 0.170 | ||
| 08/10/2025 | 0.155 | 12.700 | 0 | 75.909 | ||||
| 06/10/2025 | 0.151 | 12.590 | 1,040,000 | 75.678 | 740,000 | 0.152 | 300,000 | 0.148 |
| 03/10/2025 | 0.136 | 12.210 | 0 | 76.245 | ||||
| 02/10/2025 | 0.136 | 12.200 | 0 | 75.916 | ||||
| 30/09/2025 | 0.136 | 12.140 | 10,000 | 76.186 | 10,000 | 0.133 | ||
| 29/09/2025 | 0.133 | 12.020 | 10,000 | 77.029 | 10,000 | 0.133 | ||
| 26/09/2025 | 0.112 | 11.510 | 20,000 | 76.865 | 20,000 | 0.112 | ||
| 25/09/2025 | 0.115 | 11.540 | 80,000 | 77.132 | 80,000 | 0.117 | ||
| 24/09/2025 | 0.121 | 11.670 | 330,000 | 76.631 | 120,000 | 0.125 | 210,000 | 0.120 |
| 23/09/2025 | 0.109 | 11.400 | 80,000 | 76.345 | 40,000 | 0.107 | 40,000 | 0.107 |
| 22/09/2025 | 0.135 | 11.870 | 0 | 77.775 | ||||
| 19/09/2025 | 0.141 | 12.000 | 60,000 | 76.116 | 60,000 | 0.151 | ||
| 18/09/2025 | 0.144 | 11.990 | 50,000 | 77.170 | 50,000 | 0.144 | ||
| 17/09/2025 | 0.149 | 12.070 | 770,000 | 77.107 | 470,000 | 0.139 | 300,000 | 0.141 |
| 16/09/2025 | 0.136 | 11.820 | 280,000 | 76.484 | 80,000 | 0.142 | 200,000 | 0.138 |
| 15/09/2025 | 0.150 | 12.000 | 690,000 | 78.201 | 120,000 | 0.162 | 570,000 | 0.158 |
| 12/09/2025 | 0.175 | 12.450 | 970,000 | 77.357 | 600,000 | 0.187 | 370,000 | 0.166 |
| 11/09/2025 | 0.174 | 12.450 | 0 | 76.508 | ||||
| 10/09/2025 | 0.169 | 12.300 | 70,000 | 77.341 | 20,000 | 0.172 | 50,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
