18155 東岳瑞銀五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.010 | 10.370 | 0 | 85.396 | ||||
| 25/11/2025 | 0.010 | 10.300 | 0 | 84.572 | ||||
| 24/11/2025 | 0.013 | 9.980 | 0 | 97.535 | ||||
| 21/11/2025 | 0.013 | 9.820 | 0 | 94.133 | ||||
| 20/11/2025 | 0.013 | 10.470 | 110,000 | 75.132 | 100,000 | 0.011 | 10,000 | 0.013 |
| 19/11/2025 | 0.018 | 10.670 | 60,000 | 76.122 | 60,000 | 0.019 | ||
| 18/11/2025 | 0.015 | 10.420 | 0 | 76.227 | ||||
| 17/11/2025 | 0.026 | 10.860 | 0 | 78.105 | ||||
| 14/11/2025 | 0.033 | 11.040 | 0 | 76.344 | ||||
| 13/11/2025 | 0.042 | 11.370 | 100,000 | 74.531 | 100,000 | 0.032 | ||
| 12/11/2025 | 0.023 | 10.460 | 0 | 77.274 | ||||
| 11/11/2025 | 0.030 | 10.730 | 0 | 77.142 | ||||
| 10/11/2025 | 0.040 | 10.980 | 150,000 | 79.233 | 150,000 | 0.047 | ||
| 07/11/2025 | 0.032 | 10.710 | 0 | 74.813 | ||||
| 06/11/2025 | 0.018 | 9.930 | 450,000 | 75.716 | 450,000 | 0.018 | ||
| 05/11/2025 | 0.017 | 9.800 | 170,000 | 76.053 | 170,000 | 0.016 | ||
| 04/11/2025 | 0.018 | 9.650 | 0 | 79.486 | ||||
| 03/11/2025 | 0.023 | 9.980 | 100,000 | 77.574 | 100,000 | 0.023 | ||
| 31/10/2025 | 0.027 | 10.010 | 0 | 78.301 | ||||
| 30/10/2025 | 0.030 | 10.170 | 30,000 | 76.924 | 30,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2025 15:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
