18151 里康華泰五乙購Ａ (認購證)
按盤價 
0.248 -0.027 (-9.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.275 | 6.220 | 0 | 65.882 | ||||
| 09/10/2025 | 0.300 | 6.380 | 0 | 62.832 | ||||
| 08/10/2025 | 0.340 | 6.630 | 0 | 56.522 | ||||
| 06/10/2025 | 0.330 | 6.510 | 0 | 67.951 | ||||
| 03/10/2025 | 0.345 | 6.680 | 20,000 | 47.082 | 20,000 | 0.345 | ||
| 02/10/2025 | 0.355 | 6.660 | 0 | 63.934 | ||||
| 30/09/2025 | 0.355 | 6.660 | 10,000 | 62.631 | 10,000 | 0.355 | ||
| 29/09/2025 | 0.325 | 6.540 | 20,000 | 53.230 | 10,000 | 0.285 | 10,000 | 0.300 |
| 26/09/2025 | 0.280 | 6.210 | 40,000 | 62.861 | 40,000 | 0.298 | ||
| 25/09/2025 | 0.335 | 6.510 | 0 | 65.549 | ||||
| 24/09/2025 | 0.340 | 6.600 | 10,000 | 55.174 | 10,000 | 0.340 | ||
| 23/09/2025 | 0.335 | 6.500 | 0 | 66.166 | ||||
| 22/09/2025 | 0.345 | 6.560 | 0 | 65.371 | ||||
| 19/09/2025 | 0.345 | 6.640 | 1,020,000 | 50.963 | 1,000,000 | 0.335 | 20,000 | 0.365 |
| 18/09/2025 | 0.365 | 6.660 | 30,000 | 65.439 | 30,000 | 0.365 | ||
| 17/09/2025 | 0.390 | 6.850 | 0 | 57.023 | ||||
| 16/09/2025 | 0.370 | 6.670 | 510,000 | 67.178 | 500,000 | 0.345 | 10,000 | 0.395 |
| 15/09/2025 | 0.410 | 6.940 | 280,000 | 59.949 | 280,000 | 0.410 | ||
| 12/09/2025 | 0.425 | 7.010 | 310,000 | 60.752 | 300,000 | 0.418 | 10,000 | 0.500 |
| 11/09/2025 | 0.450 | 7.200 | 120,000 | 47.500 | 10,000 | 0.410 | 110,000 | 0.430 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
