18149 阿里華泰六二購Ａ (認購證)
按盤價 
0.163 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.163 | 115.800 | 45,920,000 | 45.124 | ||||
| 27/08/2025 | 0.202 | 121.500 | 10,260,000 | 43.883 | 5,130,000 | 0.211 | 5,130,000 | 0.209 |
| 26/08/2025 | 0.198 | 121.300 | 7,865,000 | 44.259 | 3,875,000 | 0.216 | 3,940,000 | 0.217 |
| 25/08/2025 | 0.232 | 124.500 | 32,545,000 | 44.966 | 15,250,000 | 0.224 | 15,015,000 | 0.222 |
| 22/08/2025 | 0.172 | 118.000 | 47,825,000 | 43.895 | 23,730,000 | 0.167 | 23,925,000 | 0.166 |
| 21/08/2025 | 0.156 | 115.700 | 13,330,000 | 43.999 | 6,795,000 | 0.164 | 6,535,000 | 0.163 |
| 20/08/2025 | 0.170 | 117.500 | 23,360,000 | 43.944 | 11,585,000 | 0.167 | 11,775,000 | 0.167 |
| 19/08/2025 | 0.183 | 118.300 | 3,430,000 | 44.851 | 1,820,000 | 0.184 | 1,610,000 | 0.181 |
| 18/08/2025 | 0.187 | 118.600 | 4,550,000 | 44.969 | 2,065,000 | 0.194 | 2,335,000 | 0.194 |
| 15/08/2025 | 0.181 | 118.100 | 7,930,000 | 44.307 | 4,070,000 | 0.185 | 3,860,000 | 0.184 |
| 14/08/2025 | 0.211 | 121.800 | 35,700,000 | 44.070 | 18,155,000 | 0.225 | 17,400,000 | 0.224 |
| 13/08/2025 | 0.219 | 123.700 | 17,920,000 | 42.712 | 7,990,000 | 0.195 | 8,945,000 | 0.195 |
| 12/08/2025 | 0.168 | 116.600 | 3,770,000 | 43.799 | 1,960,000 | 0.170 | 1,810,000 | 0.171 |
| 11/08/2025 | 0.182 | 118.500 | 14,420,000 | 43.556 | 7,060,000 | 0.178 | 7,210,000 | 0.178 |
| 08/08/2025 | 0.168 | 116.300 | 8,010,000 | 43.693 | 4,005,000 | 0.176 | 4,005,000 | 0.176 |
| 07/08/2025 | 0.187 | 119.200 | 900,000 | 43.011 | 450,000 | 0.187 | 450,000 | 0.183 |
| 06/08/2025 | 0.170 | 116.700 | 11,540,000 | 43.364 | 5,720,000 | 0.163 | 5,820,000 | 0.164 |
| 05/08/2025 | 0.165 | 116.000 | 7,270,000 | 43.302 | 3,635,000 | 0.162 | 3,635,000 | 0.162 |
| 04/08/2025 | 0.170 | 116.200 | 1,270,000 | 43.720 | 635,000 | 0.171 | 635,000 | 0.169 |
| 01/08/2025 | 0.182 | 116.900 | 19,150,000 | 44.370 | 9,575,000 | 0.191 | 9,575,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
