18148 小鵬匯豐五乙購Ａ (認購證)
按盤價 
0.175 +0.004 (+2.339%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.171 | 84.900 | 36,200,000 | 70.471 | 17,175,000 | 0.181 | 18,590,000 | 0.182 |
| 27/08/2025 | 0.238 | 92.500 | 8,420,000 | 68.829 | 4,265,000 | 0.248 | 4,155,000 | 0.248 |
| 26/08/2025 | 0.250 | 94.150 | 16,150,000 | 67.994 | 8,300,000 | 0.232 | 7,740,000 | 0.232 |
| 25/08/2025 | 0.230 | 91.500 | 26,195,000 | 69.474 | 12,560,000 | 0.226 | 13,325,000 | 0.227 |
| 22/08/2025 | 0.233 | 91.900 | 27,150,000 | 68.316 | 13,740,000 | 0.225 | 12,660,000 | 0.225 |
| 21/08/2025 | 0.138 | 80.900 | 40,040,000 | 68.808 | 20,035,000 | 0.134 | 20,000,000 | 0.133 |
| 20/08/2025 | 0.139 | 80.450 | 29,105,000 | 69.773 | 14,635,000 | 0.144 | 14,090,000 | 0.145 |
| 19/08/2025 | 0.123 | 77.050 | 27,425,000 | 72.097 | 13,645,000 | 0.119 | 13,475,000 | 0.119 |
| 18/08/2025 | 0.134 | 78.500 | 50,100,000 | 71.956 | 24,520,000 | 0.138 | 25,380,000 | 0.138 |
| 15/08/2025 | 0.124 | 77.400 | 57,010,000 | 70.479 | 28,400,000 | 0.121 | 28,560,000 | 0.120 |
| 14/08/2025 | 0.127 | 77.650 | 52,025,000 | 70.552 | 25,865,000 | 0.136 | 26,060,000 | 0.136 |
| 13/08/2025 | 0.144 | 79.800 | 41,515,000 | 70.558 | 20,020,000 | 0.142 | 20,925,000 | 0.141 |
| 12/08/2025 | 0.168 | 82.000 | 24,505,000 | 72.033 | 12,320,000 | 0.173 | 11,985,000 | 0.172 |
| 11/08/2025 | 0.183 | 83.600 | 53,025,000 | 72.108 | 26,405,000 | 0.193 | 26,515,000 | 0.192 |
| 08/08/2025 | 0.153 | 79.350 | 19,310,000 | 72.626 | 9,605,000 | 0.149 | 9,665,000 | 0.149 |
| 07/08/2025 | 0.138 | 76.950 | 16,635,000 | 73.266 | 8,245,000 | 0.136 | 8,360,000 | 0.136 |
| 06/08/2025 | 0.143 | 77.300 | 13,040,000 | 73.704 | 6,520,000 | 0.131 | 6,520,000 | 0.129 |
| 05/08/2025 | 0.129 | 75.050 | 14,700,000 | 74.125 | 7,350,000 | 0.130 | 7,350,000 | 0.129 |
| 04/08/2025 | 0.122 | 73.300 | 9,020,000 | 75.395 | 4,510,000 | 0.117 | 4,510,000 | 0.116 |
| 01/08/2025 | 0.112 | 71.300 | 3,070,000 | 75.590 | 1,535,000 | 0.116 | 1,535,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
