18148 小鵬匯豐五乙購Ａ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.018 | 82.850 | 195,000 | 64.192 | 195,000 | 0.017 | ||
| 26/11/2025 | 0.014 | 82.100 | 490,000 | 60.449 | 490,000 | 0.018 | ||
| 25/11/2025 | 0.015 | 81.600 | 75,000 | 61.718 | 60,000 | 0.015 | ||
| 24/11/2025 | 0.019 | 81.350 | 675,000 | 65.528 | ||||
| 21/11/2025 | 0.020 | 78.500 | 210,000 | 71.046 | 10,000 | 0.023 | ||
| 20/11/2025 | 0.027 | 81.850 | 125,000 | 66.331 | 30,000 | 0.033 | 95,000 | 0.027 |
| 19/11/2025 | 0.052 | 85.700 | 120,000 | 70.492 | 70,000 | 0.053 | 50,000 | 0.055 |
| 18/11/2025 | 0.055 | 85.950 | 1,445,000 | 70.237 | 555,000 | 0.067 | 890,000 | 0.064 |
| 17/11/2025 | 0.129 | 96.000 | 750,000 | 67.521 | 100,000 | 0.128 | 580,000 | 0.155 |
| 14/11/2025 | 0.164 | 98.700 | 1,990,000 | 67.362 | 740,000 | 0.186 | 900,000 | 0.198 |
| 13/11/2025 | 0.250 | 105.900 | 1,560,000 | 65.380 | 285,000 | 0.245 | 15,000 | 0.233 |
| 12/11/2025 | 0.249 | 105.200 | 1,825,000 | 67.915 | 5,000 | 0.232 | 370,000 | 0.237 |
| 11/11/2025 | 0.300 | 108.500 | 9,265,000 | 69.249 | 3,470,000 | 0.261 | 1,130,000 | 0.230 |
| 10/11/2025 | 0.117 | 92.000 | 670,000 | 70.982 | 420,000 | 0.105 | 250,000 | 0.093 |
| 07/11/2025 | 0.109 | 90.900 | 5,025,000 | 68.776 | 3,295,000 | 0.125 | 1,730,000 | 0.125 |
| 06/11/2025 | 0.097 | 89.400 | 255,000 | 67.879 | 175,000 | 0.069 | 80,000 | 0.119 |
| 05/11/2025 | 0.090 | 87.700 | 180,000 | 69.501 | 180,000 | 0.076 | ||
| 04/11/2025 | 0.109 | 88.900 | 390,000 | 72.932 | 25,000 | 0.102 | 365,000 | 0.113 |
| 03/11/2025 | 0.126 | 91.200 | 195,000 | 71.306 | 155,000 | 0.127 | 40,000 | 0.122 |
| 31/10/2025 | 0.099 | 87.200 | 215,000 | 70.949 | 20,000 | 0.102 | 195,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
