18144 阿里花旗六二購Ａ (認購證)
按盤價 
0.700 -0.030 (-4.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.730 | 165.400 | 55,000 | 45.323 | 25,000 | 0.780 | ||
| 09/10/2025 | 0.860 | 173.300 | 65,000 | 44.733 | 65,000 | 0.865 | ||
| 08/10/2025 | 0.960 | 177.600 | 0 | 49.904 | ||||
| 06/10/2025 | 1.000 | 180.500 | 25,000 | 47.472 | ||||
| 03/10/2025 | 1.080 | 185.100 | 0 | 46.539 | ||||
| 02/10/2025 | 1.060 | 183.100 | 0 | 49.721 | ||||
| 30/09/2025 | 0.960 | 177.000 | 30,000 | 50.188 | 30,000 | 0.920 | ||
| 29/09/2025 | 0.880 | 173.400 | 25,000 | 46.375 | 25,000 | 0.830 | ||
| 26/09/2025 | 0.760 | 166.500 | 45,000 | 44.833 | 45,000 | 0.740 | ||
| 25/09/2025 | 0.870 | 172.000 | 65,000 | 48.088 | 65,000 | 0.920 | ||
| 24/09/2025 | 0.910 | 174.000 | 0 | 49.089 | ||||
| 23/09/2025 | 0.670 | 159.400 | 0 | 48.201 | ||||
| 22/09/2025 | 0.670 | 159.200 | 0 | 48.491 | ||||
| 19/09/2025 | 0.680 | 159.100 | 50,000 | 49.711 | 50,000 | 0.690 | ||
| 18/09/2025 | 0.650 | 158.400 | 185,000 | 46.585 | 185,000 | 0.700 | ||
| 17/09/2025 | 0.690 | 161.600 | 20,000 | 44.997 | 20,000 | 0.688 | ||
| 16/09/2025 | 0.570 | 153.500 | 50,000 | 45.313 | 50,000 | 0.570 | ||
| 15/09/2025 | 0.580 | 154.600 | 180,000 | 44.263 | 25,000 | 0.560 | ||
| 12/09/2025 | 0.540 | 151.100 | 220,000 | 45.308 | 95,000 | 0.540 | ||
| 11/09/2025 | 0.425 | 143.300 | 275,000 | 43.818 | 35,000 | 0.415 | 205,000 | 0.430 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
